Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0031 -0.0002 (-6.06%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0074 0.0089 0.0071 0.0071 285,680 +0.00(+1.43%)
Mar 30, 2023 0.0084 0.0085 0.0068 0.0070 243,473 -0.00(-12.50%)
Mar 29, 2023 0.0088 0.0089 0.0070 0.0080 759,905 -0.00(-9.09%)
Mar 28, 2023 0.0089 0.0089 0.0075 0.0088 185,659 -0.00(-1.12%)
Mar 27, 2023 0.0087 0.0089 0.0087 0.0089 8,588 +0.00(+0.00%)
Mar 24, 2023 0.0077 0.0100 0.0071 0.0089 1,584,098 +0.00(+14.10%)
Mar 23, 2023 0.0079 0.0079 0.0075 0.0078 210,000 -0.00(-2.50%)
Mar 22, 2023 0.0094 0.0094 0.0075 0.0080 817,514 -0.00(-17.53%)
Mar 21, 2023 0.0098 0.0108 0.0083 0.0097 1,114,912 -0.00(-2.02%)
Mar 20, 2023 0.0099 0.0099 0.0099 0.0099 24,500 +0.00(+1.02%)
Mar 17, 2023 0.0083 0.0098 0.0082 0.0098 197,200 +0.00(+18.07%)
Mar 16, 2023 0.0087 0.0091 0.0080 0.0083 335,570 -0.00(-10.75%)
Mar 15, 2023 0.0103 0.0103 0.0093 0.0093 128,200 -0.00(-13.89%)
Mar 14, 2023 0.0104 0.0116 0.0090 0.0108 939,695 +0.00(+8.00%)
Mar 10, 2023 0.0100 1 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0105 0.0100 0.0100 133,910 +0.00(+0.00%)
Mar 08, 2023 0.0082 0.0110 0.0082 0.0100 454,178 -0.00(-12.28%)
Mar 07, 2023 0.0093 0.0119 0.0090 0.0114 1,465,814 +0.00(+16.33%)
Mar 06, 2023 0.0081 0.0099 0.0080 0.0098 739,705 +0.00(+1.03%)
Mar 03, 2023 0.0095 0.0099 0.0084 0.0097 823,983 -0.00(-3.00%)
Mar 02, 2023 0.0099 0.0100 0.0098 0.0100 72,847 +0.00(+0.00%)
Mar 01, 2023 0.0099 0.0110 0.0090 0.0100 221,250 +0.00(+2.04%)
Feb 28, 2023 0.0098 0.0116 0.0096 0.0098 1,048,163 -0.00(-1.01%)
Feb 27, 2023 0.0110 0.0118 0.0088 0.0099 1,518,440 -0.00(-9.17%)
Feb 24, 2023 0.0094 0.0117 0.0094 0.0109 308,287 -0.00(-7.63%)
Feb 23, 2023 0.0110 0.0118 0.0110 0.0118 206,026 +0.00(+7.27%)
Feb 22, 2023 0.0109 0.0110 0.0096 0.0110 59,963 +0.00(+0.00%)
Feb 21, 2023 0.0105 0.0110 0.0096 0.0110 115,591 +0.00(+0.00%)
Feb 17, 2023 0.0092 0.0110 0.0092 0.0110 110,354 +0.00(+0.92%)
Feb 16, 2023 0.0088 0.0110 0.0088 0.0109 282,991 -0.00(-8.40%)
Feb 15, 2023 0.0118 0.0120 0.0100 0.0119 342,100 +0.00(+0.00%)
Feb 14, 2023 0.0106 0.0119 0.0100 0.0119 8,400 -0.00(-0.83%)
Feb 13, 2023 0.0104 0.0146 0.0088 0.0120 4,342,198 +0.00(+18.81%)
Feb 10, 2023 0.0113 0.0120 0.0101 0.0101 328,680 -0.00(-15.13%)
Feb 09, 2023 0.0119 0.0135 0.0119 0.0119 12,520 -0.00(-13.14%)
Feb 08, 2023 0.0135 0.0140 0.0112 0.0137 636,612 +0.00(+1.48%)
Feb 07, 2023 0.0129 0.0140 0.0116 0.0135 638,561 -0.00(-12.90%)
Feb 06, 2023 0.0157 0.0157 0.0118 0.0155 51,076 -0.00(-1.90%)
Feb 03, 2023 0.0149 0.0158 0.0126 0.0158 255,069 +0.00(+5.33%)
Feb 02, 2023 0.0140 0.0158 0.0118 0.0150 949,360 +0.00(+5.63%)
Feb 01, 2023 0.0140 0.0144 0.0126 0.0142 512,888 +0.00(+1.43%)
Jan 31, 2023 0.0125 0.0143 0.0102 0.0140 475,502 +0.00(+12.00%)
Jan 30, 2023 0.0123 0.0125 0.0122 0.0125 186,628 +0.00(+1.63%)
Jan 27, 2023 0.0122 0.0123 0.0110 0.0123 131,500 +0.00(+0.00%)
Jan 26, 2023 0.0098 0.0123 0.0098 0.0123 100,200 +0.00(+2.50%)
Jan 25, 2023 0.0124 0.0124 0.0099 0.0120 344,812 -0.00(-3.23%)
Jan 24, 2023 0.0100 0.0124 0.0100 0.0124 134,000 +0.00(+12.73%)
Jan 23, 2023 0.0097 0.0120 0.0097 0.0110 43,115 +0.00(+0.00%)
Jan 20, 2023 0.0110 0.0120 0.0100 0.0110 129,000 +0.00(+0.00%)
Jan 19, 2023 0.0108 0.0120 0.0105 0.0110 27,466 +0.00(+0.00%)
Jan 18, 2023 0.0118 0.0120 0.0100 0.0110 317,136 +0.00(+3.77%)
Jan 17, 2023 0.0120 0.0120 0.0105 0.0106 470,100 +0.00(+0.95%)
Jan 13, 2023 0.0128 0.0128 0.0105 0.0105 862,308 -0.00(-8.70%)
Jan 12, 2023 0.0152 0.0152 0.0101 0.0115 3,405,134 -0.00(-24.34%)
Jan 11, 2023 0.0110 0.0152 0.0110 0.0152 196,056 -0.00(-3.80%)
Jan 10, 2023 0.0148 0.0158 0.0140 0.0158 105,400 +0.00(+17.04%)
Jan 09, 2023 0.0149 0.0149 0.0120 0.0135 162,100 -0.00(-10.00%)
Jan 06, 2023 0.0150 0.0150 0.0140 0.0150 89,222 -0.00(-7.41%)
Jan 05, 2023 0.0150 0.0163 0.0125 0.0162 284,863 +0.00(+14.89%)
Jan 04, 2023 0.0141 0.0141 0.0141 0.0141 6,250 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.