Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0565 0.0602 0.0550 0.0555 465,541 -0.00(-4.31%)
Mar 30, 2021 0.0573 0.0635 0.0561 0.0580 213,845 -0.00(-5.69%)
Mar 29, 2021 0.0586 0.0646 0.0586 0.0615 87,606 -0.00(-0.81%)
Mar 26, 2021 0.0575 0.0625 0.0552 0.0620 352,800 +0.01(+10.71%)
Mar 25, 2021 0.0570 0.0600 0.0550 0.0560 371,655 -0.00(-5.41%)
Mar 24, 2021 0.0600 0.0638 0.0567 0.0592 170,340 -0.00(-1.33%)
Mar 23, 2021 0.0600 0.0680 0.0600 0.0600 153,655 -0.01(-7.69%)
Mar 22, 2021 0.0601 0.0650 0.0590 0.0650 507,470 +0.00(+4.84%)
Mar 19, 2021 0.0610 0.0630 0.0610 0.0620 41,900 +0.00(+0.00%)
Mar 18, 2021 0.0635 0.0660 0.0580 0.0620 379,649 +0.00(+1.64%)
Mar 17, 2021 0.0601 0.0661 0.0567 0.0610 225,671 -0.00(-4.69%)
Mar 16, 2021 0.0570 0.0658 0.0570 0.0640 256,580 -0.00(-2.88%)
Mar 15, 2021 0.0684 0.0685 0.0510 0.0659 1,017,746 -0.00(-3.09%)
Mar 12, 2021 0.0649 0.0698 0.0600 0.0680 329,400 +0.00(+4.78%)
Mar 11, 2021 0.0640 0.0674 0.0601 0.0649 429,491 +0.00(+3.51%)
Mar 10, 2021 0.0670 0.0710 0.0625 0.0627 306,250 -0.01(-11.69%)
Mar 09, 2021 0.0700 0.0729 0.0628 0.0710 175,499 +0.01(+13.96%)
Mar 08, 2021 0.0700 0.0800 0.0600 0.0623 317,997 +0.00(+2.98%)
Mar 05, 2021 0.0551 0.0720 0.0551 0.0605 409,100 +0.00(+7.84%)
Mar 04, 2021 0.0587 0.0950 0.0500 0.0561 929,966 -0.00(-6.50%)
Mar 03, 2021 0.0718 0.0718 0.0600 0.0600 529,983 -0.01(-13.04%)
Mar 02, 2021 0.0800 0.0800 0.0650 0.0690 610,808 -0.00(-3.50%)
Mar 01, 2021 0.0705 0.0899 0.0700 0.0715 803,065 -0.00(-0.69%)
Feb 26, 2021 0.0826 0.0915 0.0702 0.0720 1,370,800 -0.02(-20.00%)
Feb 25, 2021 0.0969 0.0995 0.0820 0.0900 1,153,864 -0.01(-7.22%)
Feb 24, 2021 0.0880 0.0995 0.0806 0.0970 825,917 +0.01(+13.85%)
Feb 23, 2021 0.1020 0.1105 0.0806 0.0852 995,892 -0.02(-16.47%)
Feb 22, 2021 0.1275 0.1500 0.0900 0.1020 1,909,834 -0.02(-18.40%)
Feb 19, 2021 0.1399 0.1689 0.1200 0.1250 5,574,200 +0.01(+4.17%)
Feb 18, 2021 0.0900 0.1990 0.0810 0.1200 11,049,522 +0.03(+29.03%)
Feb 17, 2021 0.1148 0.1148 0.0810 0.0930 3,175,601 -0.02(-19.13%)
Feb 16, 2021 0.1601 0.1699 0.1011 0.1150 4,715,817 -0.04(-28.12%)
Feb 12, 2021 0.1950 0.2100 0.1300 0.1600 5,756,900 -0.03(-17.78%)
Feb 11, 2021 0.1601 0.2700 0.1501 0.1946 22,741,080 +0.05(+38.80%)
Feb 10, 2021 0.0560 0.1499 0.0501 0.1402 13,156,950 +0.09(+161.08%)
Feb 09, 2021 0.0532 0.0560 0.0500 0.0537 1,075,309 -0.00(-0.19%)
Feb 08, 2021 0.0568 0.0568 0.0500 0.0538 603,723 -0.00(-0.37%)
Feb 05, 2021 0.0585 0.0600 0.0487 0.0540 1,093,500 -0.00(-4.76%)
Feb 04, 2021 0.0589 0.0598 0.0530 0.0567 464,335 +0.00(+5.00%)
Feb 03, 2021 0.0590 0.0590 0.0516 0.0540 123,330 -0.00(-1.64%)
Feb 02, 2021 0.0421 0.0589 0.0421 0.0549 85,817 +0.00(+4.77%)
Feb 01, 2021 0.0500 0.0588 0.0400 0.0524 597,550 +0.00(+3.97%)
Jan 29, 2021 0.0553 0.0553 0.0500 0.0504 642,500 -0.00(-3.45%)
Jan 28, 2021 0.0550 0.0576 0.0500 0.0522 505,120 -0.00(-6.45%)
Jan 27, 2021 0.0500 0.0636 0.0500 0.0558 772,225 +0.00(+3.72%)
Jan 26, 2021 0.0560 0.0647 0.0515 0.0538 1,531,204 -0.01(-13.23%)
Jan 25, 2021 0.0570 0.0648 0.0550 0.0620 1,280,972 +0.01(+9.73%)
Jan 22, 2021 0.0557 0.0580 0.0557 0.0565 358,200 -0.00(-1.40%)
Jan 21, 2021 0.0590 0.0590 0.0531 0.0573 294,385 -0.00(-2.55%)
Jan 20, 2021 0.0557 0.0589 0.0534 0.0588 204,179 +0.00(+3.89%)
Jan 19, 2021 0.0602 0.0621 0.0525 0.0566 561,933 +0.00(+8.64%)
Jan 15, 2021 0.0599 0.0649 0.0521 0.0521 234,100 -0.01(-11.39%)
Jan 14, 2021 0.0690 0.0690 0.0490 0.0588 1,247,822 -0.00(-6.67%)
Jan 13, 2021 0.0529 0.0650 0.0491 0.0630 1,012,508 +0.01(+23.53%)
Jan 12, 2021 0.0510 0.0510 0.0480 0.0510 1,032,100 +0.00(+8.51%)
Jan 11, 2021 0.0436 0.0535 0.0431 0.0470 338,761 +0.00(+6.82%)
Jan 08, 2021 0.0496 0.0517 0.0431 0.0440 523,200 -0.00(-8.90%)
Jan 07, 2021 0.0448 0.0500 0.0440 0.0483 337,483 +0.00(+8.54%)
Jan 06, 2021 0.0451 0.0500 0.0445 0.0445 212,643 -0.01(-11.00%)
Jan 05, 2021 0.0447 0.0500 0.0425 0.0500 214,160 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.