Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0698 0.0698 0.0540 0.0602 460,586 +0.00(+0.17%)
Mar 30, 2020 0.0700 0.0700 0.0570 0.0601 418,109 -0.01(-13.53%)
Mar 27, 2020 0.0700 0.0700 0.0520 0.0695 803,200 +0.01(+24.11%)
Mar 26, 2020 0.0647 0.0760 0.0500 0.0560 805,049 -0.01(-13.04%)
Mar 25, 2020 0.0670 0.0840 0.0580 0.0644 241,602 +0.01(+12.00%)
Mar 24, 2020 0.0815 0.0815 0.0572 0.0575 454,008 -0.01(-20.03%)
Mar 23, 2020 0.0790 0.0870 0.0550 0.0719 723,652 -0.01(-12.32%)
Mar 20, 2020 0.0822 0.0899 0.0700 0.0820 451,300 +0.01(+6.49%)
Mar 19, 2020 0.0648 0.0900 0.0500 0.0770 1,190,865 +0.01(+18.83%)
Mar 18, 2020 0.0600 0.0738 0.0501 0.0648 887,395 -0.01(-13.48%)
Mar 17, 2020 0.0850 0.0949 0.0630 0.0749 1,429,593 -0.01(-12.91%)
Mar 16, 2020 0.1150 0.1304 0.0800 0.0860 1,379,486 -0.03(-27.73%)
Mar 13, 2020 0.0940 0.1480 0.0920 0.1190 2,644,600 +0.04(+43.37%)
Mar 12, 2020 0.1300 0.1300 0.0830 0.0830 1,634,216 -0.04(-33.60%)
Mar 11, 2020 0.1550 0.1640 0.1101 0.1250 2,685,793 -0.02(-13.49%)
Mar 10, 2020 0.1680 0.1700 0.1361 0.1445 2,398,730 -0.00(-0.69%)
Mar 09, 2020 0.1699 0.2000 0.1450 0.1455 2,480,838 -0.02(-11.28%)
Mar 06, 2020 0.1550 0.1800 0.1040 0.1640 3,338,500 +0.00(+0.12%)
Mar 05, 2020 0.1840 0.1999 0.1510 0.1638 1,730,590 -0.02(-10.98%)
Mar 04, 2020 0.1500 0.1950 0.1500 0.1840 1,193,277 +0.04(+23.49%)
Mar 03, 2020 0.1700 0.1999 0.1410 0.1490 1,281,729 +0.00(+1.02%)
Mar 02, 2020 0.1901 0.2300 0.1400 0.1475 2,239,435 -0.07(-31.07%)
Feb 28, 2020 0.2949 0.2999 0.1900 0.2140 2,428,500 -0.06(-20.74%)
Feb 27, 2020 0.2399 0.3350 0.2000 0.2700 4,814,683 +0.04(+17.39%)
Feb 26, 2020 0.2300 0.2490 0.1805 0.2300 2,454,725 +0.01(+6.43%)
Feb 25, 2020 0.2290 0.2747 0.1950 0.2161 6,659,649 +0.01(+2.90%)
Feb 24, 2020 0.3250 0.3290 0.1852 0.2100 4,254,300 -0.14(-40.83%)
Feb 21, 2020 0.4400 0.4400 0.3000 0.3549 2,572,500 -0.05(-11.32%)
Feb 20, 2020 0.3300 0.4400 0.2300 0.4002 5,751,479 +0.08(+25.06%)
Feb 19, 2020 0.3890 0.6800 0.2800 0.3200 11,285,070 -0.06(-15.77%)
Feb 18, 2020 0.1890 0.3890 0.1551 0.3799 11,476,090 +0.23(+156.69%)
Feb 14, 2020 0.1590 0.1894 0.1310 0.1480 8,793,100 +0.01(+11.28%)
Feb 13, 2020 0.0399 0.1590 0.0320 0.1330 14,663,767 +0.11(+565.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 10,002 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.01(+66.67%)
Feb 10, 2020 0.0120 0.0120 0.0120 0.0120 4,000 -0.01(-40.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Feb 05, 2020 0.0160 0.0160 0.0160 0.0160 2,000 -0.00(-1.23%)
Jan 28, 2020 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Jan 23, 2020 0.0162 0.0162 0.0162 0 +0.00(+40.87%)
Jan 21, 2020 0.0115 0.0115 0.0115 0 -0.00(-23.33%)
Jan 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0 -0.01(-42.31%)
Jan 08, 2020 0.0260 0.0260 0.0260 0 +0.01(+44.44%)
Jan 07, 2020 0.0180 0.0180 0.0180 0.0180 2,500 +0.00(+26.76%)
Jan 06, 2020 0.0142 0.0142 0.0142 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.