Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 10,935,000 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 15,350,900 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0001 14,394,001 -0.00(-50.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 501,500 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0002 30,872,500 +0.00(+100.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 2,540,169 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0001 59,019,160 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0002 0.0001 0.0001 24,324,652 -0.00(-50.00%)
Mar 15, 2018 0.0001 0.0002 0.0001 0.0002 12,770,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0001 0.0002 4,459,997 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0002 28,580,898 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 56,870,568 +0.00(+100.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 3,432,001 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 34,208,500 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 21,433,200 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 23,950,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 25,700,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 26,280,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0001 336,870,560 -0.00(-50.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0002 2,066,026 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0002 9,980,000 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0.0002 6,310,000 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0001 0.0002 7,729,999 +0.00(+100.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0001 11,870,000 -0.00(-50.00%)
Feb 21, 2018 0.0002 0.0002 0.0001 0.0002 6,870,000 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0002 33,304,748 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0002 0.0001 0.0002 13,111,700 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 21,553,278 +0.00(+100.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0001 27,858,000 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0001 0.0001 65,599,872 -0.00(-50.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 84,939,928 +0.00(+100.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 6,499,998 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 5,950,000 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 5,956,000 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.