Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0003 0.0003 0.0002 0.0002 53,066,920 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0003 0.0002 0.0002 83,693,728 -0.00(-33.33%)
Mar 29, 2017 0.0002 0.0003 0.0001 0.0003 75,488,592 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0002 51,820,616 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 25,445,148 +0.00(+100.00%)
Mar 24, 2017 0.0002 0.0002 0.0001 0.0001 19,646,848 -0.00(-50.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 108,918,080 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0002 4,549,750 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0.0002 45,636,864 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 77,339,760 -0.00(-20.00%)
Mar 17, 2017 0.0002 0.0003 0.0001 0.0003 113,901,472 +0.00(+25.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 127,129,192 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0003 0.0001 0.0002 256,655,280 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0002 0.0002 1,185,000 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0002 29,959,998 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0002 0.0002 7,875,008 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 28,617,666 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0003 0.0001 0.0002 73,534,008 -0.00(-33.33%)
Mar 07, 2017 0.0002 0.0003 0.0001 0.0003 125,171,280 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0003 0.0002 0.0003 223,455,632 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0003 0.0002 0.0003 130,707,744 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0003 0.0002 0.0003 222,168,128 +0.00(+50.00%)
Mar 01, 2017 0.0002 0.0003 0.0002 0.0002 318,623,520 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0002 0.0001 0.0002 65,568,796 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0.0002 17,568,332 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0002 20,396,000 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0001 0.0002 19,880,248 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0001 0.0002 316,373,440 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0.0002 71,615,296 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0001 0.0002 29,482,120 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0001 0.0002 113,171,376 -0.00(-33.33%)
Feb 14, 2017 0.0002 0.0003 0.0002 0.0003 125,026,096 +0.00(+50.00%)
Feb 13, 2017 0.0002 0.0003 0.0001 0.0002 746,705,152 +0.00(+33.33%)
Feb 10, 2017 0.0002 0.0002 0.0001 0.0001 21,253,084 -0.00(-25.00%)
Feb 09, 2017 0.0002 0.0002 0.0001 0.0002 763,500 +0.00(+0.00%)
Feb 08, 2017 0.0002 0.0002 0.0002 0.0002 65,779,936 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0002 188,892,944 -0.00(-33.33%)
Feb 06, 2017 0.0002 0.0003 0.0002 0.0003 170,154,288 +0.00(+0.00%)
Feb 03, 2017 0.0003 0.0004 0.0002 0.0003 898,060,416 +0.00(+0.00%)
Feb 02, 2017 0.0003 0.0003 0.0002 0.0003 122,561,560 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0003 0.0002 0.0003 365,451,328 +0.00(+50.00%)
Jan 31, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0002 19,775,622 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0003 0.0001 0.0002 110,181,904 +0.00(+0.00%)
Jan 26, 2017 0.0002 0.0002 0.0002 0.0002 19,700,032 +0.00(+0.00%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0002 342,400,864 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0002 14,417,941 -0.00(-33.33%)
Jan 23, 2017 0.0003 0.0003 0.0002 0.0003 47,167,272 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0002 0.0003 8,400,739 +0.00(+0.00%)
Jan 19, 2017 0.0003 0.0003 0.0002 0.0003 260,831,168 +0.00(+50.00%)
Jan 18, 2017 0.0004 0.0004 0.0002 0.0002 427,519,296 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0004 0.0001 0.0004 542,294,400 +0.00(+100.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 8,010,001 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0.0002 1,050,001 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0002 0.0001 0.0002 6,988,000 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0002 0.0002 36,970,000 -0.00(-33.33%)
Jan 06, 2017 0.0002 0.0003 0.0001 0.0003 25,332,700 +0.00(+0.00%)
Jan 05, 2017 0.0003 0.0003 0.0002 0.0003 26,107,300 +0.00(+0.00%)
Jan 04, 2017 0.0003 0.0003 0.0002 0.0003 10,100,003 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.