Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.1083 0.1083 0.1083 0 -0.00(-3.30%)
Mar 28, 2016 0.1157 0.1157 0.1093 0.1120 41,200 -0.00(-1.23%)
Mar 24, 2016 0.1134 0.1134 0.1134 0 +0.02(+26.00%)
Mar 21, 2016 0.0900 0.0900 0.0900 0 +0.00(+2.51%)
Mar 15, 2016 0.0878 0.0878 0.0878 0 +0.00(+4.90%)
Feb 29, 2016 0.0837 0.0837 0.0837 0 -0.01(-8.92%)
Feb 22, 2016 0.0919 0.0919 0.0919 0 +0.00(+3.96%)
Feb 12, 2016 0.0884 0.0884 0.0884 0 +0.03(+48.57%)
Feb 10, 2016 0.0595 0.0595 0.0595 0 -0.01(-13.39%)
Feb 08, 2016 0.0687 0.0687 0.0687 0 +0.00(+2.54%)
Feb 05, 2016 0.0638 0.0670 0.0638 0.0670 11,000 +0.00(+4.69%)
Feb 04, 2016 0.0640 0.0640 0.0640 0.0640 11,110 -0.01(-11.97%)
Jan 28, 2016 0.0727 0.0727 0.0727 0 -0.01(-9.13%)
Jan 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 21, 2016 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+10.29%)
Jan 20, 2016 0.0750 0.0750 0.0680 0.0680 27,167 -0.01(-9.93%)
Jan 19, 2016 0.0755 0.0755 0.0755 0.0755 5,000 -0.02(-23.12%)
Jan 15, 2016 0.0982 0.0982 0.0982 0 -0.00(-1.80%)
Jan 14, 2016 0.0920 0.1000 0.0885 0.1000 20,100 -0.00(-0.99%)
Jan 08, 2016 0.1010 0.1010 0.1010 0 +0.02(+20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.