Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2913 0.2913 0.2913 0 +0.01(+4.04%)
Mar 29, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.18%)
Mar 24, 2017 0.2795 0.2795 0.2795 0 +0.00(+1.67%)
Mar 20, 2017 0.2749 0.2749 0.2749 0 -0.00(-0.04%)
Mar 17, 2017 0.2750 0.2750 0.2750 0.2750 9,000 +0.00(+0.84%)
Mar 14, 2017 0.2727 0.2727 0.2727 0 +0.02(+7.36%)
Mar 08, 2017 0.2540 0.2540 0.2540 0 +0.00(+1.48%)
Mar 07, 2017 0.2576 0.2576 0.2500 0.2503 54,000 -0.00(-0.04%)
Mar 06, 2017 0.2411 0.2509 0.2395 0.2504 39,000 +0.00(+1.38%)
Mar 01, 2017 0.2470 0.2470 0.2470 0 -0.01(-2.76%)
Feb 28, 2017 0.2540 0.2540 0.2540 0.2540 3,000 +0.02(+6.77%)
Feb 27, 2017 0.2379 0.2379 0.2379 0.2379 1,089 -0.00(-0.87%)
Feb 16, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2017 0.2440 0.2440 0.2380 0.2400 196,000 +0.00(+0.00%)
Feb 14, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+3.45%)
Feb 10, 2017 0.2320 0.2320 0.2320 0 -0.01(-3.33%)
Feb 07, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.48%)
Feb 06, 2017 0.2254 0.2254 0.2254 0.2254 400 -0.00(-2.00%)
Feb 03, 2017 0.2211 0.2300 0.2211 0.2300 1,750 +0.02(+7.23%)
Feb 02, 2017 0.2145 0.2145 0.2145 0.2145 38,670 -0.00(-0.05%)
Jan 24, 2017 0.2146 0.2146 0.2146 0 +0.00(+1.04%)
Jan 23, 2017 0.2124 0.2124 0.2124 0.2124 5,000 -0.01(-3.50%)
Jan 19, 2017 0.2201 0.2201 0.2201 0 +0.01(+2.99%)
Jan 18, 2017 0.2137 0.2137 0.2137 0.2137 1,950 -0.01(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.