Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4730 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2913 0.2913 0.2913 0 +0.01(+4.04%)
Mar 29, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.18%)
Mar 24, 2017 0.2795 0.2795 0.2795 0 +0.00(+1.67%)
Mar 20, 2017 0.2749 0.2749 0.2749 0 -0.00(-0.04%)
Mar 17, 2017 0.2750 0.2750 0.2750 0.2750 9,000 +0.00(+0.84%)
Mar 14, 2017 0.2727 0.2727 0.2727 0 +0.02(+7.36%)
Mar 08, 2017 0.2540 0.2540 0.2540 0 +0.00(+1.48%)
Mar 07, 2017 0.2576 0.2576 0.2500 0.2503 54,000 -0.00(-0.04%)
Mar 06, 2017 0.2411 0.2509 0.2395 0.2504 39,000 +0.00(+1.38%)
Mar 01, 2017 0.2470 0.2470 0.2470 0 -0.01(-2.76%)
Feb 28, 2017 0.2540 0.2540 0.2540 0.2540 3,000 +0.02(+6.77%)
Feb 27, 2017 0.2379 0.2379 0.2379 0.2379 1,089 -0.00(-0.87%)
Feb 16, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2017 0.2440 0.2440 0.2380 0.2400 196,000 +0.00(+0.00%)
Feb 14, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+3.45%)
Feb 10, 2017 0.2320 0.2320 0.2320 0 -0.01(-3.33%)
Feb 07, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.48%)
Feb 06, 2017 0.2254 0.2254 0.2254 0.2254 400 -0.00(-2.00%)
Feb 03, 2017 0.2211 0.2300 0.2211 0.2300 1,750 +0.02(+7.23%)
Feb 02, 2017 0.2145 0.2145 0.2145 0.2145 38,670 -0.00(-0.05%)
Jan 24, 2017 0.2146 0.2146 0.2146 0 +0.00(+1.04%)
Jan 23, 2017 0.2124 0.2124 0.2124 0.2124 5,000 -0.01(-3.50%)
Jan 19, 2017 0.2201 0.2201 0.2201 0 +0.01(+2.99%)
Jan 18, 2017 0.2137 0.2137 0.2137 0.2137 1,950 -0.01(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.