Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4060 0.4060 0.4060 0 +0.01(+1.50%)
Mar 30, 2015 0.4000 0.4000 0.3990 0.4000 32,600 +0.00(+0.00%)
Mar 26, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 23, 2015 0.3900 0.3900 0.3900 0 +0.01(+1.56%)
Mar 19, 2015 0.3840 0.3840 0.3840 0 -0.00(-0.26%)
Mar 18, 2015 0.3900 0.3900 0.3850 0.3850 14,100 +0.00(+0.00%)
Mar 17, 2015 0.3781 0.3850 0.3781 0.3850 14,000 +0.00(+0.00%)
Mar 16, 2015 0.3789 0.3879 0.3770 0.3850 14,942 +0.01(+1.99%)
Mar 13, 2015 0.3775 0.3850 0.3730 0.3775 88,200 -0.01(-2.20%)
Mar 12, 2015 0.3900 0.3900 0.3680 0.3860 20,000 -0.01(-2.06%)
Mar 11, 2015 0.3941 0.3941 0.3941 0.3941 15,000 -0.01(-1.48%)
Mar 10, 2015 0.4020 0.4020 0.3840 0.4000 86,439 -0.01(-2.44%)
Mar 06, 2015 0.4100 0.4100 0.4100 0 +0.01(+1.26%)
Mar 05, 2015 0.4107 0.4187 0.4049 0.4049 24,350 -0.00(-0.02%)
Mar 04, 2015 0.4093 0.4093 0.4050 0.4050 3,500 -0.02(-4.03%)
Mar 03, 2015 0.4240 0.4240 0.4220 0.4220 16,125 -0.01(-2.76%)
Mar 02, 2015 0.4280 0.4340 0.4280 0.4340 13,000 +0.03(+8.23%)
Feb 27, 2015 0.4060 0.4060 0.3935 0.4010 17,000 +0.00(+1.24%)
Feb 25, 2015 0.3900 0.4080 0.3900 0.3961 20,000 -0.01(-2.92%)
Feb 20, 2015 0.4080 0.4080 0.4080 0 +0.03(+9.09%)
Feb 19, 2015 0.3808 0.3808 0.3568 0.3740 194,900 -0.02(-5.46%)
Feb 18, 2015 0.3956 0.3956 0.3956 0.3956 1,700 +0.02(+4.11%)
Feb 17, 2015 0.3840 0.3840 0.3800 0.3800 1,000 -0.02(-5.47%)
Feb 13, 2015 0.4020 0.4020 0.4020 0 +0.01(+2.92%)
Feb 10, 2015 0.3906 0.3906 0.3906 0 -0.02(-4.26%)
Feb 04, 2015 0.4080 0.4080 0.4080 0 +0.02(+3.90%)
Feb 03, 2015 0.3927 0.3927 0.3927 0.3927 5,000 -0.00(-0.83%)
Jan 30, 2015 0.3960 0.3960 0.3960 0 +0.00(+1.02%)
Jan 29, 2015 0.3950 0.4000 0.3920 0.3920 9,500 -0.01(-2.49%)
Jan 28, 2015 0.4150 0.4150 0.4020 0.4020 9,000 -0.01(-3.44%)
Jan 23, 2015 0.4163 0.4163 0.4163 0 -0.00(-0.41%)
Jan 22, 2015 0.4200 0.4080 0.4180 0.4180 23,000 +0.01(+2.45%)
Jan 21, 2015 0.4150 0.4260 0.3977 0.4080 13,773 -0.01(-2.39%)
Jan 20, 2015 0.4180 0.4190 0.4180 0.4180 3,000 +0.01(+1.95%)
Jan 15, 2015 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Jan 14, 2015 0.4170 0.4170 0.4150 0.4150 3,000 -0.01(-1.66%)
Jan 13, 2015 0.4220 0 +0.00(+0.48%)
Jan 12, 2015 0.4300 0.4300 0.4200 0.4200 57,082 -0.04(-8.50%)
Jan 09, 2015 0.4537 0.4590 0.4320 0.4590 56,800 +0.02(+3.61%)
Jan 08, 2015 0.4300 0.4450 0.4300 0.4430 30,557 +0.02(+4.24%)
Jan 07, 2015 0.4500 0.4500 0.4200 0.4250 46,915 -0.03(-5.97%)
Jan 06, 2015 0.4800 0.4800 0.4520 0.4520 40,000 -0.04(-7.94%)
Jan 05, 2015 0.4815 0.5100 0.4800 0.4910 99,231 +0.03(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.