Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0152 -0.0033 (-17.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0633 0.0680 0.0633 0.0680 10,400 +0.01(+8.63%)
Mar 30, 2016 0.0650 0.0650 0.0626 0.0626 12,000 -0.00(-3.69%)
Mar 29, 2016 0.0650 0.0650 0.0650 0.0650 21,600 -0.01(-7.14%)
Mar 28, 2016 0.0650 0.0700 0.0650 0.0700 38,000 +0.01(+7.69%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 -0.01(-9.09%)
Mar 23, 2016 0.0680 0.0720 0.0650 0.0715 54,626 +0.00(+2.14%)
Mar 22, 2016 0.0615 0.0700 0.0615 0.0700 5,500 -0.00(-2.78%)
Mar 21, 2016 0.0715 0.0720 0.0715 0.0720 30,500 -0.01(-6.80%)
Mar 18, 2016 0.0700 0.0840 0.0675 0.0772 563,883 +0.01(+10.36%)
Mar 17, 2016 0.0700 0.0780 0.0680 0.0700 230,630 +0.01(+7.69%)
Mar 16, 2016 0.0650 0.0650 0.0650 0.0650 30,650 +0.00(+0.00%)
Mar 15, 2016 0.0650 0.0650 0.0650 0.0650 32,016 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0800 0.0650 0.0650 1,616 -0.01(-18.75%)
Mar 11, 2016 0.0750 0.0800 0.0670 0.0800 31,500 +0.01(+20.30%)
Mar 10, 2016 0.0665 0.0685 0.0665 0.0665 18,110 +0.00(+0.00%)
Mar 09, 2016 0.0684 0.0684 0.0665 0.0665 210 -0.00(-5.00%)
Mar 08, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+5.26%)
Mar 07, 2016 0.0665 0.0700 0.0665 0.0665 17,700 -0.00(-5.00%)
Mar 04, 2016 0.0707 0.0707 0.0665 0.0700 18,321 +0.00(+0.00%)
Mar 03, 2016 0.0700 0.0700 0.0700 0.0700 400 +0.00(+1.45%)
Mar 01, 2016 0.0690 0.0690 0.0690 0 -0.01(-8.00%)
Feb 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 23, 2016 0.0700 0.0700 0.0700 41 -0.00(-5.15%)
Feb 22, 2016 0.0738 0.0738 0.0724 0.0738 25,500 -0.00(-0.05%)
Feb 19, 2016 0.0738 0.0738 0.0738 0.0738 10,000 +0.00(+2.56%)
Feb 18, 2016 0.0720 0.0720 0.0720 0.0720 42,000 -0.00(-3.69%)
Feb 17, 2016 0.0800 0.0800 0.0720 0.0748 103,646 -0.01(-6.55%)
Feb 16, 2016 0.0840 0.0840 0.0800 0.0800 1,263 -0.00(-2.44%)
Feb 12, 2016 0.0820 0.0820 0.0820 0 -0.00(-2.38%)
Feb 11, 2016 0.0840 0.0840 0.0840 0.0840 42,000 +0.00(+5.00%)
Feb 10, 2016 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+9.59%)
Feb 09, 2016 0.0800 0.0800 0.0720 0.0730 53,246 -0.01(-8.75%)
Feb 08, 2016 0.0780 0.0850 0.0730 0.0800 174,363 -0.00(-5.77%)
Feb 04, 2016 0.0849 0.0849 0.0849 14 +0.01(+17.92%)
Feb 03, 2016 0.0720 0.0720 0.0720 0.0720 28,365 +0.00(+0.00%)
Feb 01, 2016 0.0720 0.0720 0.0720 14 +0.00(+0.00%)
Jan 29, 2016 0.0720 0.0720 0.0720 0.0720 102,851 -0.00(-3.74%)
Jan 28, 2016 0.0748 0.0748 0.0748 0.0748 100 -0.01(-13.02%)
Jan 25, 2016 0.0860 0.0860 0.0860 0 +0.01(+8.18%)
Jan 22, 2016 0.0795 0.0795 0.0795 0.0795 5,000 +0.01(+10.42%)
Jan 21, 2016 0.0751 0.0751 0.0720 0.0720 27,751 +0.00(+0.00%)
Jan 15, 2016 0.0720 0.0720 0.0720 25 -0.00(-5.20%)
Jan 14, 2016 0.0755 0.0790 0.0720 0.0760 158,165 +0.00(+5.49%)
Jan 13, 2016 0.0720 0.0720 0.0720 0.0720 650 +0.00(+0.00%)
Jan 12, 2016 0.0720 0.0720 0.0720 0.0720 17,800 +0.00(+0.00%)
Jan 11, 2016 0.0720 0.0720 0.0720 0.0720 6,920 +0.00(+0.70%)
Jan 07, 2016 0.0715 0.0715 0.0715 0 +0.00(+0.00%)
Jan 06, 2016 0.0750 0.0750 0.0715 0.0715 40,540 +0.00(+0.70%)
Jan 05, 2016 0.0707 0.0710 0.0707 0.0710 6,420 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.