Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc (OP: SLNCF )

7.100 -0.500 (-6.58%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.500 7.587 7.500 7.500 1,810 -1.50(-16.67%)
Mar 22, 2024 9.000 0 +0.00(+0.00%)
Mar 20, 2024 9.000 0 +0.00(+0.00%)
Mar 19, 2024 9.000 9.000 8.250 9.000 2,670 +0.50(+5.88%)
Mar 18, 2024 10.15 10.84 8.500 8.500 2,170 +0.50(+6.25%)
Mar 15, 2024 8.000 8.000 8.000 8.000 400 +0.55(+7.38%)
Mar 01, 2024 7.450 0 +1.75(+30.70%)
Feb 29, 2024 3.580 5.700 3.580 5.700 2,765 +2.15(+60.56%)
Feb 23, 2024 3.550 0 +0.00(+0.00%)
Feb 22, 2024 3.550 3.550 3.550 3.550 500 +0.30(+9.23%)
Feb 20, 2024 3.250 0 +0.75(+30.00%)
Feb 08, 2024 2.500 0 +0.65(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.