Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (OP: TALK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Mar 30, 2015 0.0002 0.0003 0.0001 0.0003 136,583,824 +0.00(+7.14%)
Mar 27, 2015 0.0003 0.0003 0.0002 0.0003 7,280,726 -0.00(-6.67%)
Mar 26, 2015 0.0004 0.0004 0.0003 0.0003 61,730,152 -0.00(-40.00%)
Mar 25, 2015 0.0005 0.0006 0.0005 0.0005 3,042,333 +0.00(+25.00%)
Mar 24, 2015 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Mar 23, 2015 0.0005 0.0005 0.0004 0.0005 5,104,083 +0.00(+25.00%)
Mar 20, 2015 0.0005 0.0005 0.0004 0.0004 1,315,789 -0.00(-20.00%)
Mar 19, 2015 0.0003 0.0005 0.0003 0.0005 14,897,748 +0.00(+25.00%)
Mar 18, 2015 0.0002 0.0004 0.0002 0.0004 20,710,246 +0.00(+100.00%)
Mar 17, 2015 0.0003 0.0003 0.0002 0.0002 15,000 +0.00(+0.00%)
Mar 16, 2015 0.0003 0.0003 0.0002 0.0002 1,002,000 -0.00(-33.33%)
Mar 13, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Mar 12, 2015 0.0002 0.0003 0.0002 0.0003 779,998 +0.00(+50.00%)
Mar 11, 2015 0.0002 0.0003 0.0002 0.0002 3,600,972 -0.00(-33.33%)
Mar 10, 2015 0.0002 0.0003 0.0002 0.0003 18,195,052 +0.00(+50.00%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 12,421,560 +0.00(+0.00%)
Mar 06, 2015 0.0002 0.0003 0.0002 0.0002 22,562,170 -0.00(-33.33%)
Mar 05, 2015 0.0003 0.0003 0.0003 0.0003 900,400 +0.00(+0.00%)
Mar 04, 2015 0.0003 0.0004 0.0003 0.0003 1,984,998 -0.00(-25.00%)
Mar 03, 2015 0.0004 0.0004 0.0004 0.0004 2,458,570 +0.00(+33.33%)
Mar 02, 2015 0.0003 0.0003 0.0003 0.0003 389,552 +0.00(+0.00%)
Feb 26, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 25, 2015 0.0003 0.0003 0.0002 0.0003 11,543,299 +0.00(+0.00%)
Feb 24, 2015 0.0003 0.0003 0.0003 0.0003 4,252,982 -0.00(-25.00%)
Feb 23, 2015 0.0004 0.0004 0.0004 0.0004 14,997 +0.00(+0.00%)
Feb 20, 2015 0.0004 0.0004 0.0003 0.0004 258,700 +0.00(+33.33%)
Feb 19, 2015 0.0003 0.0003 0.0003 0.0003 25,918,076 +0.00(+0.00%)
Feb 18, 2015 0.0004 0.0004 0.0003 0.0003 21,315,400 -0.00(-25.00%)
Feb 17, 2015 0.0005 0.0005 0.0004 0.0004 2,730,800 +0.00(+0.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 12, 2015 0.0005 0.0005 0.0004 0.0004 6,955,800 +0.00(+0.00%)
Feb 11, 2015 0.0006 0.0006 0.0004 0.0004 16,058,480 -0.00(-33.33%)
Feb 10, 2015 0.0006 0.0006 0.0005 0.0006 1,742,985 +0.00(+0.00%)
Feb 09, 2015 0.0005 0.0006 0.0005 0.0006 6,388,935 +0.00(+20.00%)
Feb 06, 2015 0.0005 0.0005 0.0005 0.0005 5,050 +0.00(+0.00%)
Feb 05, 2015 0.0004 0.0005 0.0004 0.0005 430,049 +0.00(+0.00%)
Feb 04, 2015 0.0005 0.0005 0.0004 0.0005 6,020,085 +0.00(+25.00%)
Feb 03, 2015 0.0005 0.0005 0.0004 0.0004 1,200,250 -0.00(-20.00%)
Feb 02, 2015 0.0004 0.0005 0.0004 0.0005 1,511,880 +0.00(+0.00%)
Jan 30, 2015 0.0004 0.0005 0.0004 0.0005 4,794,014 +0.00(+0.00%)
Jan 29, 2015 0.0005 0.0005 0.0004 0.0005 1,214,075 +0.00(+25.00%)
Jan 28, 2015 0.0004 0.0004 0.0004 0.0004 2,117,157 +0.00(+0.00%)
Jan 27, 2015 0.0004 0.0004 0.0003 0.0004 11,154,595 +0.00(+0.00%)
Jan 26, 2015 0.0005 0.0005 0.0004 0.0004 18,130,958 -0.00(-20.00%)
Jan 23, 2015 0.0005 0.0006 0.0004 0.0005 7,091,050 -0.00(-16.67%)
Jan 22, 2015 0.0006 0.0007 0.0005 0.0006 37,048,196 -0.00(-14.29%)
Jan 21, 2015 0.0007 0.0007 0.0007 0.0007 935,900 -0.00(-12.50%)
Jan 20, 2015 0.0009 0.0009 0.0007 0.0008 6,081,856 -0.00(-11.11%)
Jan 16, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 15, 2015 0.0008 0.0009 0.0007 0.0008 4,596,845 +0.00(+0.00%)
Jan 14, 2015 0.0009 0.0009 0.0007 0.0008 6,802,125 -0.00(-11.11%)
Jan 13, 2015 0.0009 0 +0.00(+28.57%)
Jan 12, 2015 0.0010 0.0010 0.0007 0.0007 48,664,004 -0.00(-30.00%)
Jan 09, 2015 0.0012 0.0013 0.0009 0.0010 15,930,328 -0.00(-16.67%)
Jan 08, 2015 0.0011 0.0013 0.0010 0.0012 19,710,424 +0.00(+9.09%)
Jan 07, 2015 0.0014 0.0014 0.0010 0.0011 11,440,162 -0.00(-15.38%)
Jan 06, 2015 0.0012 0.0016 0.0012 0.0013 2,840,076 +0.00(+8.33%)
Jan 05, 2015 0.0013 0.0013 0.0012 0.0012 585,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.