Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0237 -0.0003 (-1.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0999 0.1020 0.0950 0.0998 175,100 -0.00(-0.10%)
Mar 30, 2022 0.0982 0.1013 0.0920 0.0999 18,706 -0.00(-1.38%)
Mar 29, 2022 0.0900 0.1033 0.0900 0.1013 76,835 +0.00(+1.40%)
Mar 28, 2022 0.1021 0.1035 0.0939 0.0999 188,657 -0.00(-2.15%)
Mar 25, 2022 0.0985 0.1021 0.0924 0.1021 133,615 +0.00(+0.10%)
Mar 24, 2022 0.0997 0.1020 0.0952 0.1020 78,233 +0.00(+2.31%)
Mar 23, 2022 0.1000 0.1065 0.0950 0.0997 157,257 -0.01(-6.65%)
Mar 22, 2022 0.0982 0.1099 0.0932 0.1068 302,098 +0.01(+9.20%)
Mar 21, 2022 0.0980 0.0989 0.0942 0.0978 125,840 -0.00(-2.20%)
Mar 18, 2022 0.0960 0.1068 0.0960 0.1000 272,244 +0.00(+0.10%)
Mar 17, 2022 0.1018 0.1165 0.0935 0.0999 769,747 -0.02(-13.81%)
Mar 16, 2022 0.1075 0.1159 0.1005 0.1159 860,780 +0.01(+6.92%)
Mar 15, 2022 0.1000 0.1109 0.1000 0.1084 350,502 -0.00(-2.25%)
Mar 14, 2022 0.1034 0.1131 0.1000 0.1109 253,005 -0.00(-2.63%)
Mar 11, 2022 0.1010 0.1167 0.1000 0.1139 59,224 -0.00(-2.40%)
Mar 10, 2022 0.1132 0.1167 0.1060 0.1167 139,826 +0.00(+0.52%)
Mar 09, 2022 0.1189 0.1190 0.1129 0.1161 62,568 -0.00(-2.44%)
Mar 08, 2022 0.1225 0.1294 0.1040 0.1190 220,645 -0.01(-8.11%)
Mar 07, 2022 0.1300 0.1320 0.1100 0.1295 74,880 -0.00(-0.38%)
Mar 04, 2022 0.1253 0.1351 0.1250 0.1300 66,000 -0.00(-3.56%)
Mar 03, 2022 0.1360 0.1360 0.1251 0.1348 119,754 -0.00(-1.96%)
Mar 02, 2022 0.1360 0.1375 0.1360 0.1375 23,786 +0.00(+0.00%)
Mar 01, 2022 0.1426 0.1426 0.1356 0.1375 32,205 -0.00(-3.51%)
Feb 28, 2022 0.1380 0.1429 0.1355 0.1425 308,292 +0.01(+5.48%)
Feb 25, 2022 0.1300 0.1370 0.1351 0.1351 72,815 -0.00(-1.39%)
Feb 24, 2022 0.1300 0.1420 0.1300 0.1370 58,570 -0.01(-3.99%)
Feb 23, 2022 0.1440 0.1448 0.1323 0.1427 186,928 +0.00(+1.93%)
Feb 22, 2022 0.1412 0.1448 0.1320 0.1400 165,812 -0.00(-3.31%)
Feb 18, 2022 0.1448 0 +0.00(+0.07%)
Feb 17, 2022 0.1384 0.1449 0.1351 0.1447 211,739 +0.01(+5.85%)
Feb 16, 2022 0.1366 0.1437 0.1350 0.1367 153,275 -0.00(-1.23%)
Feb 15, 2022 0.1401 0.1401 0.1331 0.1384 161,245 +0.00(+1.32%)
Feb 14, 2022 0.1349 0.1500 0.1303 0.1366 1,546,222 +0.00(+2.86%)
Feb 11, 2022 0.1349 0.1349 0.1290 0.1328 326,539 -0.00(-1.56%)
Feb 10, 2022 0.1299 0.1350 0.1240 0.1349 114,314 +0.01(+7.92%)
Feb 09, 2022 0.1350 0.1390 0.1200 0.1250 260,539 -0.01(-7.06%)
Feb 08, 2022 0.1250 0.1395 0.1208 0.1345 271,249 +0.00(+3.46%)
Feb 07, 2022 0.1209 0.1339 0.1209 0.1300 102,650 -0.00(-2.18%)
Feb 04, 2022 0.1340 0.1341 0.1206 0.1329 138,114 -0.00(-0.45%)
Feb 03, 2022 0.1251 0.1379 0.1335 71,100 -0.00(-3.19%)
Feb 02, 2022 0.1327 0.1393 0.1231 0.1379 146,330 -0.00(-1.08%)
Feb 01, 2022 0.1390 0.1395 0.1251 0.1394 83,618 +0.00(+1.01%)
Jan 31, 2022 0.1200 0.1380 0.1151 0.1380 283,229 +0.01(+7.56%)
Jan 28, 2022 0.1319 0.1319 0.1151 0.1283 6,146 +0.00(+2.72%)
Jan 27, 2022 0.1271 0.1391 0.1225 0.1249 135,663 -0.01(-10.14%)
Jan 26, 2022 0.1250 0.1400 0.1200 0.1390 226,152 +0.01(+3.81%)
Jan 25, 2022 0.1220 0.1398 0.1220 0.1339 180,301 -0.01(-4.08%)
Jan 24, 2022 0.1300 0.1399 0.1054 0.1396 448,115 +0.01(+7.38%)
Jan 21, 2022 0.1200 0.1300 0.1151 0.1300 128,242 +0.00(+3.17%)
Jan 20, 2022 0.1259 0.1260 0.1080 0.1260 187,110 +0.01(+4.22%)
Jan 19, 2022 0.1100 0.1220 0.1020 0.1209 430,197 +0.01(+9.91%)
Jan 18, 2022 0.1130 0.1188 0.1020 0.1100 226,901 -0.00(-2.31%)
Jan 14, 2022 0.1126 0 -0.01(-6.17%)
Jan 13, 2022 0.1200 0.1200 0.1023 0.1200 148,338 +0.00(+0.00%)
Jan 12, 2022 0.1054 0.1200 0.1012 0.1200 327,342 +0.01(+9.09%)
Jan 11, 2022 0.1199 0.1199 0.1077 0.1100 19,590 +0.00(+0.18%)
Jan 10, 2022 0.1200 0.1200 0.0955 0.1098 142,635 -0.00(-0.18%)
Jan 07, 2022 0.0950 0.1200 0.0902 0.1100 231,112 +0.00(+0.00%)
Jan 06, 2022 0.0980 0.1100 0.0960 0.1100 542,934 +0.01(+12.24%)
Jan 05, 2022 0.0950 0.1099 0.0881 0.0980 252,770 +0.00(+3.16%)
Jan 04, 2022 0.0900 0.1000 0.0881 0.0950 23,915 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.