Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 -0.0006 (-40.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0047 0 -0.00(-16.07%)
Mar 28, 2022 0.0056 0 +0.00(+12.00%)
Mar 25, 2022 0.0048 0.0050 0.0048 0.0050 150,000 +0.00(+2.04%)
Mar 24, 2022 0.0045 0.0052 0.0045 0.0049 233,124 +0.00(+44.12%)
Mar 23, 2022 0.0042 0.0045 0.0034 0.0034 326,007 -0.00(-19.05%)
Mar 22, 2022 0.0042 0.0042 0.0042 0.0042 45,203 +0.00(+27.27%)
Mar 18, 2022 0.0033 0 -0.00(-25.00%)
Mar 17, 2022 0.0044 0.0044 0.0044 0.0044 100 +0.00(+33.33%)
Mar 16, 2022 0.0033 0.0039 0.0033 0.0033 74,973 -0.00(-26.67%)
Mar 15, 2022 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+28.57%)
Mar 14, 2022 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-22.22%)
Mar 10, 2022 0.0045 0 +0.00(+25.00%)
Mar 09, 2022 0.0022 0.0045 0.0022 0.0036 72,486 +0.00(+16.13%)
Mar 08, 2022 0.0036 0.0036 0.0031 0.0031 191,465 -0.00(-26.19%)
Mar 07, 2022 0.0040 0.0042 0.0036 0.0042 50,424 -0.00(-4.55%)
Mar 04, 2022 0.0044 0.0044 0.0041 0.0044 80,000 +0.00(+7.32%)
Mar 03, 2022 0.0035 0.0041 0.0035 0.0041 69,000 +0.00(+0.00%)
Mar 02, 2022 0.0035 0.0041 0.0035 0.0041 247,382 -0.00(-6.82%)
Mar 01, 2022 0.0044 0.0044 0.0044 0.0044 8,000 -0.00(-2.22%)
Feb 28, 2022 0.0036 0.0046 0.0036 0.0045 135,100 +0.00(+9.76%)
Feb 25, 2022 0.0036 0.0041 0.0036 0.0041 2,000 +0.00(+13.89%)
Feb 24, 2022 0.0036 0.0046 0.0036 0.0036 25,000 -0.00(-21.74%)
Feb 22, 2022 0.0046 0 -0.00(-4.17%)
Feb 18, 2022 0.0048 0 -0.00(-2.04%)
Feb 17, 2022 0.0048 0.0049 0.0048 0.0049 7,200 -0.00(-14.04%)
Feb 16, 2022 0.0036 0.0057 0.0036 0.0057 869,398 +0.00(+39.02%)
Feb 15, 2022 0.0051 0.0051 0.0036 0.0041 950,744 -0.00(-31.67%)
Feb 11, 2022 0.0060 0 +0.00(+9.09%)
Feb 10, 2022 0.0041 0.0055 0.0041 0.0055 103,000 +0.00(+14.58%)
Feb 09, 2022 0.0048 0.0048 0.0048 0.0048 50,000 -0.00(-17.24%)
Feb 08, 2022 0.0047 0.0059 0.0037 0.0058 55,714 -0.00(-4.92%)
Feb 07, 2022 0.0040 0.0061 0.0037 0.0061 429,738 +0.00(+52.50%)
Feb 04, 2022 0.0046 0.0057 0.0040 0.0040 1,590,443 -0.00(-33.33%)
Feb 03, 2022 0.0060 0.0060 0.0046 0.0060 16,911 -0.00(-3.23%)
Feb 02, 2022 0.0045 0.0062 0.0045 0.0062 100,400 +0.00(+0.00%)
Feb 01, 2022 0.0035 0.0064 0.0035 0.0062 261,331 +0.00(+19.23%)
Jan 31, 2022 0.0052 0.0052 0.0052 0.0052 293,425 +0.00(+0.00%)
Jan 27, 2022 0.0052 0 -0.00(-20.00%)
Jan 26, 2022 0.0065 0.0065 0.0065 0.0065 18,000 +0.00(+8.33%)
Jan 24, 2022 0.0060 0 -0.00(-11.76%)
Jan 21, 2022 0.0050 0.0068 0.0036 0.0068 330,197 +0.00(+0.00%)
Jan 20, 2022 0.0067 0.0068 0.0067 0.0068 79,588 +0.00(+1.49%)
Jan 19, 2022 0.0067 0.0067 0.0050 0.0067 241,661 +0.00(+13.56%)
Jan 18, 2022 0.0059 0.0059 0.0050 0.0059 18,891 -0.00(-11.94%)
Jan 14, 2022 0.0067 0 +0.00(+31.37%)
Jan 13, 2022 0.0052 0.0052 0.0042 0.0051 30,029 -0.00(-25.00%)
Jan 12, 2022 0.0068 0.0068 0.0037 0.0068 427,196 +0.00(+0.00%)
Jan 11, 2022 0.0066 0.0068 0.0066 0.0068 25,000 +0.00(+3.03%)
Jan 10, 2022 0.0059 0.0066 0.0035 0.0066 237,151 +0.00(+32.00%)
Jan 07, 2022 0.0068 0.0068 0.0050 0.0050 464,309 -0.00(-16.67%)
Jan 06, 2022 0.0060 0.0060 0.0060 0.0060 91,718 +0.00(+0.00%)
Jan 05, 2022 0.0065 0.0068 0.0058 0.0060 192,414 -0.00(-11.76%)
Jan 04, 2022 0.0045 0.0068 0.0045 0.0068 4,500 +0.00(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.