Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0029 0.0040 0.0026 0.0027 1,350,300 -0.00(-6.90%)
Mar 28, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Mar 27, 2014 0.0022 0.0025 0.0022 0.0025 62,680 +0.00(+13.64%)
Mar 26, 2014 0.0022 0.0022 0.0022 0.0022 52,500 -0.00(-4.35%)
Mar 25, 2014 0.0023 0.0023 0.0023 0.0023 82,100 -0.00(-4.17%)
Mar 21, 2014 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Mar 20, 2014 0.0026 0.0026 0.0026 0.0026 204,500 +0.00(+0.00%)
Mar 19, 2014 0.0025 0.0026 0.0025 0.0026 201,900 +0.00(+4.00%)
Mar 18, 2014 0.0025 0.0029 0.0025 0.0025 2,313,940 -0.00(-3.85%)
Mar 17, 2014 0.0026 0.0026 0.0026 0.0026 257,896 +0.00(+4.00%)
Mar 14, 2014 0.0026 0.0026 0.0025 0.0025 0 +0.00(+0.00%)
Mar 13, 2014 0.0029 0.0029 0.0025 0.0025 100,650 -0.00(-3.85%)
Mar 12, 2014 0.0026 0.0026 0.0026 0.0026 2,280 +0.00(+8.33%)
Mar 11, 2014 0.0030 0.0030 0.0023 0.0024 354,707 -0.00(-11.11%)
Mar 10, 2014 0.0028 0.0029 0.0027 0.0027 478,660 +0.00(+0.00%)
Mar 07, 2014 0.0030 0.0033 0.0027 0.0027 0 -0.00(-10.00%)
Mar 06, 2014 0.0033 0.0033 0.0030 0.0030 962,718 -0.00(-9.09%)
Mar 05, 2014 0.0034 0.0034 0.0031 0.0033 219,662 -0.00(-2.94%)
Mar 04, 2014 0.0037 0.0038 0.0031 0.0034 2,095,477 +0.00(+9.68%)
Mar 03, 2014 0.0033 0.0033 0.0031 0.0031 567,000 -0.00(-22.50%)
Feb 28, 2014 0.0040 0.0040 0.0031 0.0040 0 +0.00(+29.03%)
Feb 27, 2014 0.0032 0.0032 0.0030 0.0031 1,084,352 -0.00(-3.13%)
Feb 26, 2014 0.0032 0.0032 0.0032 0.0032 141,900 +0.00(+0.00%)
Feb 25, 2014 0.0033 0.0033 0.0032 0.0032 551,353 -0.00(-20.00%)
Feb 24, 2014 0.0042 0.0042 0.0030 0.0040 664,664 +0.00(+33.33%)
Feb 21, 2014 0.0031 0.0042 0.0030 0.0030 0 -0.00(-6.25%)
Feb 20, 2014 0.0040 0.0042 0.0032 0.0032 2,950,517 -0.00(-17.95%)
Feb 19, 2014 0.0046 0.0046 0.0039 0.0039 15,167 -0.00(-15.22%)
Feb 14, 2014 0.0046 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Feb 13, 2014 0.0040 0.0048 0.0040 0.0045 970,000 +0.00(+12.50%)
Feb 12, 2014 0.0050 0.0050 0.0038 0.0040 496,215 +0.00(+0.00%)
Feb 11, 2014 0.0040 0.0045 0.0039 0.0040 807,376 +0.00(+0.00%)
Feb 10, 2014 0.0040 0.0040 0.0028 0.0040 1,797,885 -0.00(-9.09%)
Feb 07, 2014 0.0044 0.0044 0.0040 0.0044 0 +0.00(+33.33%)
Feb 06, 2014 0.0033 0.0033 0.0033 0.0033 4,900 +0.00(+6.45%)
Feb 05, 2014 0.0030 0.0031 0.0030 0.0031 126,500 +0.00(+0.00%)
Feb 04, 2014 0.0040 0.0050 0.0031 0.0031 4,313,000 -0.00(-22.50%)
Feb 03, 2014 0.0031 0.0040 0.0031 0.0040 1,242,274 +0.00(+21.21%)
Jan 31, 2014 0.0037 0.0037 0.0033 0.0033 0 -0.00(-10.81%)
Jan 30, 2014 0.0040 0.0040 0.0037 0.0037 9,500 +0.00(+19.35%)
Jan 28, 2014 0.0031 0.0031 0.0031 0.0031 1 -0.00(-22.50%)
Jan 27, 2014 0.0040 0.0040 0.0040 0.0040 24,902 +0.00(+29.03%)
Jan 24, 2014 0.0040 0.0040 0.0031 0.0031 0 -0.00(-20.51%)
Jan 23, 2014 0.0037 0.0040 0.0035 0.0039 661,494 +0.00(+11.43%)
Jan 22, 2014 0.0035 0.0035 0.0035 0.0035 70,000 +0.00(+16.67%)
Jan 21, 2014 0.0037 0.0037 0.0030 0.0030 104,000 -0.00(-18.92%)
Jan 17, 2014 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Jan 16, 2014 0.0032 0.0032 0.0032 0.0032 200,650 +0.00(+0.00%)
Jan 15, 2014 0.0033 0.0033 0.0032 0.0032 243 +0.00(+3.23%)
Jan 14, 2014 0.0038 0.0038 0.0031 0.0031 29,080 -0.00(-11.43%)
Jan 13, 2014 0.0023 0.0038 0.0023 0.0035 2,147,763 +0.00(+16.67%)
Jan 09, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jan 08, 2014 0.0032 0.0032 0.0023 0.0023 57,400 -0.00(-30.30%)
Jan 07, 2014 0.0029 0.0035 0.0022 0.0033 2,170,857 +0.00(+13.79%)
Jan 06, 2014 0.0022 0.0029 0.0022 0.0029 205,310 +0.00(+0.00%)
Jan 03, 2014 0.0030 0.0030 0.0029 0.0029 0 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.