Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0008 0.0010 0.0007 0.0010 148,804,400 +0.00(+42.86%)
Mar 30, 2022 0.0007 0.0008 0.0007 0.0007 140,470,304 -0.00(-12.50%)
Mar 29, 2022 0.0007 0.0009 0.0007 0.0008 127,901,816 +0.00(+0.00%)
Mar 28, 2022 0.0009 0.0010 0.0007 0.0008 181,970,256 -0.00(-11.11%)
Mar 25, 2022 0.0010 0.0010 0.0008 0.0009 121,441,848 -0.00(-10.00%)
Mar 24, 2022 0.0009 0.0011 0.0009 0.0010 176,500,960 +0.00(+11.11%)
Mar 23, 2022 0.0010 0.0010 0.0009 0.0009 73,148,976 -0.00(-10.00%)
Mar 22, 2022 0.0010 0.0010 0.0008 0.0010 218,090,352 +0.00(+0.00%)
Mar 21, 2022 0.0011 0.0011 0.0009 0.0010 214,544,400 -0.00(-9.09%)
Mar 18, 2022 0.0011 0.0011 0.0009 0.0011 74,135,280 +0.00(+0.00%)
Mar 17, 2022 0.0011 0.0011 0.0009 0.0011 146,481,344 +0.00(+0.00%)
Mar 16, 2022 0.0012 0.0012 0.0010 0.0011 144,986,640 +0.00(+0.00%)
Mar 15, 2022 0.0012 0.0012 0.0010 0.0011 47,916,328 -0.00(-8.33%)
Mar 14, 2022 0.0014 0.0014 0.0011 0.0012 226,196,208 -0.00(-14.29%)
Mar 11, 2022 0.0014 0.0014 0.0012 0.0014 46,407,992 +0.00(+16.67%)
Mar 10, 2022 0.0013 0.0014 0.0012 0.0012 130,378,464 -0.00(-7.69%)
Mar 09, 2022 0.0014 0.0014 0.0012 0.0013 150,679,840 -0.00(-7.14%)
Mar 08, 2022 0.0014 0.0015 0.0012 0.0014 183,004,512 -0.00(-6.67%)
Mar 07, 2022 0.0015 0.0016 0.0013 0.0015 168,912,416 -0.00(-6.25%)
Mar 04, 2022 0.0016 0.0017 0.0014 0.0016 77,466,264 +0.00(+0.00%)
Mar 03, 2022 0.0016 0.0018 0.0015 0.0016 78,002,856 -0.00(-11.11%)
Mar 02, 2022 0.0017 0.0018 0.0016 0.0018 60,734,452 +0.00(+0.00%)
Mar 01, 2022 0.0019 0.0019 0.0016 0.0018 63,569,288 -0.00(-5.26%)
Feb 28, 2022 0.0019 0.0019 0.0017 0.0019 69,244,080 +0.00(+0.00%)
Feb 25, 2022 0.0019 0.0021 0.0017 0.0019 60,711,704 +0.00(+11.76%)
Feb 24, 2022 0.0020 0.0021 0.0016 0.0017 99,909,016 -0.00(-19.05%)
Feb 23, 2022 0.0023 0.0024 0.0020 0.0021 99,567,984 +0.00(+5.00%)
Feb 22, 2022 0.0015 0.0023 0.0014 0.0020 232,013,376 +0.00(+25.00%)
Feb 18, 2022 0.0016 0 +0.00(+6.67%)
Feb 17, 2022 0.0016 0.0017 0.0014 0.0015 108,730,848 -0.00(-6.25%)
Feb 16, 2022 0.0018 0.0019 0.0015 0.0016 88,314,696 -0.00(-11.11%)
Feb 15, 2022 0.0017 0.0019 0.0017 0.0018 44,521,764 +0.00(+0.00%)
Feb 14, 2022 0.0019 0.0020 0.0018 0.0018 54,592,312 -0.00(-5.26%)
Feb 11, 2022 0.0020 0.0020 0.0018 0.0019 17,622,522 -0.00(-5.00%)
Feb 10, 2022 0.0020 0.0021 0.0019 0.0020 29,024,456 +0.00(+0.00%)
Feb 09, 2022 0.0020 0.0022 0.0019 0.0020 42,557,060 +0.00(+0.00%)
Feb 08, 2022 0.0020 0.0022 0.0019 0.0020 119,663,864 -0.00(-4.76%)
Feb 07, 2022 0.0019 0.0021 0.0016 0.0021 87,647,072 +0.00(+10.53%)
Feb 04, 2022 0.0019 0.0020 0.0018 0.0019 60,149,352 +0.00(+0.00%)
Feb 03, 2022 0.0019 0.0019 29,473,456 +0.00(+0.00%)
Feb 02, 2022 0.0021 0.0021 0.0018 0.0019 52,428,544 -0.00(-5.00%)
Feb 01, 2022 0.0019 0.0022 0.0018 0.0020 46,462,856 +0.00(+5.26%)
Jan 31, 2022 0.0023 0.0019 0.0019 184,429,824 -0.00(-17.39%)
Jan 28, 2022 0.0018 0.0023 0.0017 0.0023 192,584,624 +0.00(+27.78%)
Jan 27, 2022 0.0017 0.0019 0.0016 0.0018 60,806,540 +0.00(+5.88%)
Jan 26, 2022 0.0016 0.0019 0.0014 0.0017 170,751,296 +0.00(+6.25%)
Jan 25, 2022 0.0017 0.0017 0.0014 0.0016 72,531,456 -0.00(-5.88%)
Jan 24, 2022 0.0014 0.0017 0.0012 0.0017 186,746,496 +0.00(+21.43%)
Jan 21, 2022 0.0013 0.0014 0.0012 0.0014 80,904,136 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0014 0.0012 0.0014 75,957,400 +0.00(+7.69%)
Jan 19, 2022 0.0013 0.0014 0.0012 0.0013 127,517,240 -0.00(-7.14%)
Jan 18, 2022 0.0014 0.0015 0.0013 0.0014 151,299,808 +0.00(+0.00%)
Jan 14, 2022 0.0014 0 +0.00(+0.00%)
Jan 13, 2022 0.0014 0.0014 0.0013 0.0014 65,041,992 +0.00(+0.00%)
Jan 12, 2022 0.0014 0.0014 0.0013 0.0014 52,859,704 +0.00(+0.00%)
Jan 11, 2022 0.0014 0.0015 0.0012 0.0014 366,942,592 +0.00(+0.00%)
Jan 10, 2022 0.0014 0.0015 0.0013 0.0014 63,675,056 +0.00(+0.00%)
Jan 07, 2022 0.0015 0.0015 0.0013 0.0014 114,888,600 +0.00(+0.00%)
Jan 06, 2022 0.0014 0.0015 0.0013 0.0014 89,824,576 +0.00(+0.00%)
Jan 05, 2022 0.0016 0.0016 0.0014 0.0014 189,473,072 -0.00(-12.50%)
Jan 04, 2022 0.0016 0.0017 0.0014 0.0016 141,099,104 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.