Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 20, 2017 1.150 1.150 1.150 0 +0.01(+0.88%)
Mar 17, 2017 1.150 1.160 1.140 1.140 22,600 -0.11(-8.80%)
Mar 16, 2017 1.260 1.260 1.250 1.250 7,500 -0.01(-0.79%)
Mar 15, 2017 1.260 1.260 1.260 1.260 194,000 +0.06(+5.00%)
Mar 14, 2017 1.214 1.214 1.200 1.200 135,231 +0.00(+0.00%)
Mar 13, 2017 1.200 1.200 1.200 1.200 59,640 +0.06(+5.26%)
Mar 09, 2017 1.140 1.140 1.140 35,050 -0.04(-3.39%)
Mar 06, 2017 1.180 1.180 1.180 0 -0.02(-1.67%)
Feb 28, 2017 1.200 1.200 1.200 5,080 -0.04(-3.23%)
Feb 23, 2017 1.240 1.240 1.240 0 -0.01(-0.81%)
Feb 22, 2017 1.250 1.250 1.250 1.250 575 +0.00(+0.01%)
Feb 21, 2017 1.190 1.250 1.190 1.250 17,325 +0.10(+8.70%)
Feb 15, 2017 1.150 1.150 1.150 0 +0.01(+0.88%)
Feb 14, 2017 1.140 1.140 1.140 1.140 10,200 +0.03(+2.70%)
Feb 13, 2017 1.110 1.110 1.110 1.110 1,875 +0.00(+0.00%)
Feb 10, 2017 1.110 1.110 1.110 1.110 250 +0.04(+3.74%)
Feb 07, 2017 1.070 1.070 1.070 0 -0.02(-1.83%)
Feb 06, 2017 1.050 1.090 1.050 1.090 54,790 +0.02(+1.87%)
Jan 25, 2017 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 20, 2017 1.070 1.070 1.070 0 +0.07(+7.00%)
Jan 19, 2017 1.000 1.000 1.000 1.000 3,640 +0.00(+0.00%)
Jan 18, 2017 1.000 1.000 1.000 1.000 3,600 +0.05(+4.93%)
Jan 12, 2017 0.9530 0.9530 0.9530 0 +0.05(+5.89%)
Jan 09, 2017 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jan 06, 2017 0.9100 0.9100 0.9100 0.9100 1,150 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.