Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 29, 2011 1.860 1.860 1.830 1.830 4,000 +0.05(+2.81%)
Mar 28, 2011 1.790 1.790 1.780 1.780 4,500 -0.03(-1.66%)
Mar 25, 2011 1.810 1.830 1.810 1.810 2,550 +0.24(+15.29%)
Mar 21, 2011 1.570 1.570 1.570 1.570 0 -0.06(-3.68%)
Mar 15, 2011 1.630 1.630 1.630 1.630 0 +0.01(+0.62%)
Mar 09, 2011 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 08, 2011 1.620 1.620 1.620 1.620 200 -0.02(-1.22%)
Mar 07, 2011 1.450 1.640 1.450 1.640 12,897 +0.10(+6.49%)
Mar 04, 2011 1.540 1.540 1.540 1.540 1,800 -0.03(-1.91%)
Mar 03, 2011 1.550 1.570 1.550 1.570 1,350 -0.03(-1.88%)
Mar 01, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 28, 2011 1.600 1.600 1.600 1.600 13,900 +0.08(+5.26%)
Feb 25, 2011 1.390 1.520 1.390 1.520 7,536 -0.12(-7.32%)
Feb 23, 2011 1.640 1.640 1.640 0 -0.01(-0.61%)
Feb 22, 2011 1.650 1.650 1.650 1.650 3,800 -0.09(-5.17%)
Feb 18, 2011 1.740 1.740 1.740 1.740 500 +0.17(+10.83%)
Feb 11, 2011 1.570 1.570 1.570 0 +0.00(+0.00%)
Feb 10, 2011 1.570 1.570 1.570 1.570 1,000 -0.12(-7.10%)
Feb 08, 2011 1.690 1.690 1.690 0 -0.04(-2.31%)
Feb 07, 2011 1.760 1.730 1.730 1.730 1,000 +0.04(+2.37%)
Feb 03, 2011 1.690 1.690 1.690 0 +0.09(+5.62%)
Feb 02, 2011 1.690 1.750 1.570 1.600 15,500 -0.13(-7.51%)
Feb 01, 2011 1.700 1.730 1.690 1.730 10,543 +0.09(+5.49%)
Jan 31, 2011 1.640 1.640 1.620 1.640 39,176 +0.11(+7.19%)
Jan 28, 2011 1.540 1.580 1.525 1.530 24,820 -1.97(-56.29%)
Jan 25, 2011 3.500 3.500 3.500 0 -0.10(-2.91%)
Jan 24, 2011 3.605 3.605 3.605 3.605 1,000 -0.02(-0.41%)
Jan 20, 2011 3.620 3.620 3.620 0 +0.07(+1.97%)
Jan 19, 2011 3.550 3.550 3.550 3.550 1,900 +0.08(+2.31%)
Jan 18, 2011 3.470 3.470 3.470 3.470 1,000 -0.08(-2.25%)
Jan 14, 2011 3.550 3.550 3.550 3.550 2,334 +0.08(+2.31%)
Jan 13, 2011 3.470 3.470 3.470 3.470 1,800 +0.37(+11.94%)
Jan 11, 2011 3.100 3.100 3.100 0 +0.18(+6.16%)
Jan 07, 2011 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 05, 2011 2.920 2.920 2.920 0 +0.12(+4.29%)
Jan 04, 2011 2.680 2.810 2.680 2.800 47,570 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.