Indicators

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		0.1500	0.1500	0.1500	0	-0.02(-9.64%)
Mar 20, 2019		0.1660	0.1660	0.1660	0	-0.01(-2.92%)
Mar 19, 2019	0.1527	0.1710	0.1527	0.1710	4,700	+0.00(+0.59%)
Mar 15, 2019		0.1700	0.1700	0.1700	0	-0.01(-4.33%)
Mar 14, 2019	0.1777	0.1777	0.1777	0.1777	3,000	+0.01(+6.79%)
Mar 12, 2019		0.1664	0.1664	0.1664	0	+0.02(+10.20%)
Mar 08, 2019		0.1510	0.1510	0.1510	0	-0.00(-2.27%)
Mar 06, 2019		0.1545	0.1545	0.1545	0	+0.01(+5.39%)
Feb 22, 2019		0.1466	0.1466	0.1466	0	-0.01(-4.31%)
Feb 21, 2019	0.1536	0.1537	0.1532	0.1532	39,000	-0.02(-13.45%)
Feb 20, 2019	0.1770	0.1770	0.1770	0.1770	3,000	+0.02(+10.49%)
Feb 15, 2019		0.1602	0.1602	0.1602	0	-0.00(-2.32%)
Feb 05, 2019		0.1640	0.1640	0.1640	0	+0.00(+2.37%)
Jan 28, 2019		0.1602	0.1602	0.1602	0	+0.01(+5.53%)
Jan 23, 2019		0.1518	0.1518	0.1518	0	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.