Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0005 0.0006 0.0005 0.0006 5,699,800 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0006 0.0005 0.0006 405,843 +0.00(+0.00%)
Mar 27, 2019 0.0005 0.0006 0.0005 0.0006 7,472,240 +0.00(+20.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0005 841,963 +0.00(+0.00%)
Mar 25, 2019 0.0005 0.0005 0.0004 0.0005 863,567 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0005 0.0004 0.0005 371,600 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0005 0.0004 0.0005 961,112 +0.00(+0.00%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0005 8,805,000 +0.00(+0.00%)
Mar 19, 2019 0.0006 0.0006 0.0005 0.0005 10,999,848 -0.00(-16.67%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0006 3,099,217 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0006 3,659,300 +0.00(+20.00%)
Mar 14, 2019 0.0006 0.0007 0.0005 0.0005 7,344,680 -0.00(-16.67%)
Mar 13, 2019 0.0005 0.0007 0.0005 0.0006 79,819,504 +0.00(+50.00%)
Mar 12, 2019 0.0004 0.0005 0.0004 0.0004 243,320 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0004 0.0004 3,279,995 +0.00(+0.00%)
Mar 08, 2019 0.0005 0.0005 0.0004 0.0004 1,200,200 +0.00(+0.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0004 16,743,425 -0.00(-20.00%)
Mar 06, 2019 0.0005 0.0005 0.0004 0.0005 1,499,000 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0005 0.0004 0.0005 10,059,741 +0.00(+0.00%)
Mar 04, 2019 0.0005 0.0005 0.0005 0.0005 1,871,000 +0.00(+0.00%)
Mar 01, 2019 0.0005 0.0005 0.0004 0.0005 1,235,000 +0.00(+25.00%)
Feb 28, 2019 0.0005 0.0005 0.0004 0.0004 138,336 +0.00(+0.00%)
Feb 27, 2019 0.0005 0.0005 0.0004 0.0004 2,614,860 +0.00(+0.00%)
Feb 26, 2019 0.0004 0.0005 0.0004 0.0004 6,475,918 -0.00(-20.00%)
Feb 25, 2019 0.0005 0.0005 0.0004 0.0005 1,016,401 +0.00(+0.00%)
Feb 22, 2019 0.0005 0.0005 0.0004 0.0005 6,958,800 +0.00(+0.00%)
Feb 21, 2019 0.0004 0.0005 0.0004 0.0005 3,891,182 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0005 0.0004 0.0005 22,404,886 +0.00(+25.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0004 22,602,872 -0.00(-20.00%)
Feb 15, 2019 0.0005 0.0005 0.0004 0.0005 3,397,100 +0.00(+25.00%)
Feb 14, 2019 0.0005 0.0006 0.0004 0.0004 2,067,089 -0.00(-33.33%)
Feb 13, 2019 0.0005 0.0006 0.0004 0.0006 2,481,700 +0.00(+20.00%)
Feb 12, 2019 0.0005 0.0006 0.0004 0.0005 2,450,983 +0.00(+0.00%)
Feb 11, 2019 0.0005 0.0005 0.0004 0.0005 704,285 +0.00(+0.00%)
Feb 08, 2019 0.0006 0.0006 0.0004 0.0005 8,241,000 -0.00(-16.67%)
Feb 07, 2019 0.0005 0.0006 0.0004 0.0006 393,333 +0.00(+20.00%)
Feb 06, 2019 0.0005 0.0005 0.0005 0.0005 1,441,362 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0006 0.0004 0.0005 10,622,152 +0.00(+0.00%)
Feb 04, 2019 0.0006 0.0007 0.0005 0.0005 5,782,333 -0.00(-16.67%)
Feb 01, 2019 0.0005 0.0006 0.0005 0.0006 1,253,200 +0.00(+20.00%)
Jan 31, 2019 0.0006 0.0006 0.0005 0.0005 4,282,469 -0.00(-16.67%)
Jan 30, 2019 0.0005 0.0006 0.0005 0.0006 2,312,375 +0.00(+20.00%)
Jan 29, 2019 0.0004 0.0005 0.0004 0.0005 1,744,274 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0004 0.0005 8,905,305 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0005 8,663,000 +0.00(+0.00%)
Jan 24, 2019 0.0005 0.0006 0.0005 0.0005 5,826,208 +0.00(+0.00%)
Jan 23, 2019 0.0006 0.0006 0.0005 0.0005 18,838,844 +0.00(+0.00%)
Jan 22, 2019 0.0005 0.0006 0.0005 0.0005 8,484,700 +0.00(+0.00%)
Jan 18, 2019 0.0005 0.0006 0.0005 0.0005 4,962,700 -0.00(-16.67%)
Jan 17, 2019 0.0006 0.0006 0.0005 0.0006 2,268,602 +0.00(+0.00%)
Jan 16, 2019 0.0005 0.0006 0.0005 0.0006 8,196,323 +0.00(+20.00%)
Jan 15, 2019 0.0006 0.0006 0.0005 0.0005 5,850,929 +0.00(+0.00%)
Jan 14, 2019 0.0005 0.0006 0.0005 0.0005 19,714,614 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0005 0.0004 0.0005 27,363,400 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0004 0.0005 7,831,510 +0.00(+25.00%)
Jan 09, 2019 0.0005 0.0006 0.0004 0.0004 13,183,514 -0.00(-20.00%)
Jan 08, 2019 0.0005 0.0005 0.0004 0.0005 2,319,995 +0.00(+25.00%)
Jan 07, 2019 0.0004 0.0005 0.0004 0.0004 2,138,495 -0.00(-20.00%)
Jan 04, 2019 0.0005 0.0005 0.0004 0.0005 12,086,500 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0005 0.0003 0.0005 24,869,996 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.