Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 6100 6100 6100 0 +65.50(+1.09%)
Mar 23, 2018 6050 6050 6034 6034 3 -15.50(-0.26%)
Mar 22, 2018 6050 6050 6050 6050 1 +50.00(+0.83%)
Mar 21, 2018 6000 6102 6000 6000 4 -3.90(-0.06%)
Mar 20, 2018 6004 6004 6004 6004 3 +115.65(+1.96%)
Mar 14, 2018 5888 5888 5888 0 +14.87(+0.25%)
Mar 13, 2018 5873 5873 5873 5873 2 -201.94(-3.32%)
Mar 12, 2018 6075 6075 6075 6075 14 +252.97(+4.34%)
Mar 01, 2018 5822 5822 5822 0 -67.50(-1.15%)
Feb 28, 2018 5890 5890 5890 5890 2 +21.30(+0.36%)
Feb 22, 2018 5869 5869 5869 0 +17.80(+0.30%)
Feb 14, 2018 5851 5851 5851 0 -11.30(-0.19%)
Feb 13, 2018 5900 5900 5862 5862 2 -37.95(-0.64%)
Feb 12, 2018 5900 5900 5900 5900 1 +100.00(+1.72%)
Feb 08, 2018 5800 5800 5800 0 -298.07(-4.89%)
Feb 06, 2018 6098 6098 6098 0 +17.17(+0.28%)
Feb 02, 2018 6081 6081 6081 0 -32.10(-0.53%)
Feb 01, 2018 6300 6300 6113 6113 2 -142.82(-2.28%)
Jan 31, 2018 6256 6256 6256 6256 3 +200.72(+3.31%)
Jan 30, 2018 6055 6055 6055 6055 11 +106.90(+1.80%)
Jan 22, 2018 5948 5948 5948 0 -118.40(-1.95%)
Jan 18, 2018 6067 6067 6067 0 +176.60(+3.00%)
Jan 17, 2018 5890 6075 5890 5890 57 -66.72(-1.12%)
Jan 16, 2018 5957 5957 5957 5957 100 -215.38(-3.49%)
Jan 12, 2018 6172 6172 6172 0 +177.73(+2.96%)
Jan 11, 2018 5994 5994 5994 5994 75 +5.87(+0.10%)
Jan 09, 2018 5988 5988 5988 2 +54.10(+0.91%)
Jan 08, 2018 5973 5973 5934 5934 3 -149.70(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.