Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5426 5426 5426 0 +84.10(+1.57%)
Mar 30, 2015 5342 5342 5342 5342 3 +79.95(+1.52%)
Mar 26, 2015 5262 5262 5262 0 -148.00(-2.74%)
Mar 25, 2015 5410 5410 5410 5410 2 +156.80(+2.98%)
Mar 17, 2015 5253 5253 5253 0 +88.05(+1.70%)
Mar 16, 2015 5165 5165 5165 5165 1 -31.80(-0.61%)
Mar 13, 2015 5197 5197 5197 5197 10 -127.80(-2.40%)
Mar 12, 2015 5325 5325 5325 5325 2 +18.15(+0.34%)
Mar 10, 2015 5307 5307 5307 0 -183.40(-3.34%)
Mar 09, 2015 5490 5490 5490 5490 3 +26.63(+0.49%)
Mar 06, 2015 5345 5464 5345 5464 4 +17.37(+0.32%)
Mar 05, 2015 5446 5446 5446 5446 2 -98.55(-1.78%)
Mar 02, 2015 5545 5545 5545 0 -20.35(-0.37%)
Feb 25, 2015 5565 5565 5565 5565 3 +248.15(+4.67%)
Feb 19, 2015 5317 5317 5317 0 -84.96(-1.57%)
Feb 18, 2015 5294 5402 5294 5402 12 +72.46(+1.36%)
Feb 17, 2015 5324 5350 5262 5330 16 +129.50(+2.49%)
Feb 04, 2015 5200 5200 5200 0 -89.00(-1.68%)
Feb 02, 2015 5289 5289 5289 0 +10.95(+0.21%)
Jan 30, 2015 5278 5278 5278 5278 1 +101.50(+1.96%)
Jan 29, 2015 5177 5177 5177 5177 2 -142.16(-2.67%)
Jan 28, 2015 5319 5319 5319 5319 1 -178.14(-3.24%)
Jan 26, 2015 5497 5497 5497 0 -3.15(-0.06%)
Jan 22, 2015 5500 5500 5500 0 -90.30(-1.62%)
Jan 20, 2015 5590 5590 5590 0 +103.80(+1.89%)
Jan 15, 2015 5486 5486 5486 0 +398.30(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.