Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3875	3875	3875	3875	2	+106.98(+2.84%)
Mar 25, 2013		3768	3768	3768	0	+48.02(+1.29%)
Mar 18, 2013		3720	3720	3720	0	+138.00(+3.85%)
Mar 05, 2013		3582	3582	3582	0	-56.00(-1.54%)
Feb 26, 2013		3638	3638	3638	0	+3.00(+0.08%)
Feb 20, 2013	3635	3635	3635	3635	0	-45.00(-1.22%)
Feb 14, 2013		3680	3680	3680	0	-45.00(-1.21%)
Feb 13, 2013	3695	3725	3695	3725	101	+125.00(+3.47%)
Feb 11, 2013		3600	3600	3600	0	-125.00(-3.36%)
Feb 08, 2013	3725	3725	3725	3725	1	+141.00(+3.93%)
Feb 01, 2013		3584	3584	3584	200	+44.00(+1.24%)
Jan 28, 2013		3540	3540	3540	0	-35.00(-0.98%)
Jan 22, 2013		3575	3575	3575	0	+116.72(+3.38%)
Jan 17, 2013		3458	3458	3458	0	-101.72(-2.86%)
Jan 12, 2013		3560	3560	3560	0	+0.00(+0.00%)
Jan 11, 2013	3560	3560	3560	3560	2	+50.00(+1.42%)
Jan 09, 2013		3510	3510	3510	44	+291.20(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.