Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2012 3184 3184 3184 59 +109.30(+3.55%)
Mar 21, 2012 3075 3075 3075 0 -25.00(-0.81%)
Mar 09, 2012 3100 3100 3100 0 +88.00(+2.92%)
Mar 05, 2012 3012 3012 3012 0 -91.02(-2.93%)
Feb 29, 2012 3103 3103 3103 0 +93.02(+3.09%)
Feb 22, 2012 3010 3010 3010 0 +57.00(+1.93%)
Feb 16, 2012 2953 2953 2953 0 -47.00(-1.57%)
Feb 10, 2012 3000 3000 3000 0 +127.00(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.