Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 74.64 74.87 73.94 74.13 7,533,739 -0.37(-0.49%)
Mar 30, 2021 74.69 74.89 74.30 74.50 6,984,314 -0.22(-0.29%)
Mar 29, 2021 74.70 75.42 74.29 74.71 6,898,547 -0.25(-0.34%)
Mar 26, 2021 73.84 75.03 73.60 74.97 8,088,724 +1.82(+2.48%)
Mar 25, 2021 71.82 73.28 71.40 73.15 8,180,751 +1.04(+1.45%)
Mar 24, 2021 71.91 73.11 71.91 72.11 7,159,659 +0.52(+0.72%)
Mar 23, 2021 72.79 72.84 71.34 71.59 10,879,440 -1.52(-2.08%)
Mar 22, 2021 72.96 73.42 72.52 73.12 6,843,808 +0.04(+0.06%)
Mar 19, 2021 73.30 73.57 72.21 73.07 9,520,026 -0.37(-0.50%)
Mar 18, 2021 73.67 74.51 73.30 73.44 7,030,647 -0.41(-0.56%)
Mar 17, 2021 73.13 74.02 72.95 73.85 5,919,706 +0.66(+0.90%)
Mar 16, 2021 73.74 73.81 72.78 73.19 7,020,880 -0.61(-0.83%)
Mar 15, 2021 73.72 73.85 72.91 73.80 4,959,882 +0.08(+0.11%)
Mar 12, 2021 73.51 73.76 73.31 73.72 5,138,640 +0.20(+0.27%)
Mar 11, 2021 73.80 74.11 73.47 73.52 5,083,262 +0.39(+0.54%)
Mar 10, 2021 72.29 73.70 72.25 73.13 7,651,825 +1.19(+1.65%)
Mar 09, 2021 71.97 72.52 71.45 71.94 8,396,989 +0.44(+0.62%)
Mar 08, 2021 70.78 72.56 70.66 71.50 15,836,653 +0.95(+1.34%)
Mar 05, 2021 69.68 70.78 68.22 70.55 12,549,901 +1.58(+2.30%)
Mar 04, 2021 70.22 70.50 67.77 68.97 19,749,024 -1.37(-1.94%)
Mar 03, 2021 70.78 71.28 70.33 70.34 9,255,061 -0.70(-0.99%)
Mar 02, 2021 70.85 71.68 70.80 71.04 8,074,916 +0.39(+0.56%)
Mar 01, 2021 69.81 71.02 69.81 70.64 8,014,530 +1.74(+2.53%)
Feb 26, 2021 69.61 69.83 68.45 68.90 8,689,223 -0.89(-1.28%)
Feb 25, 2021 71.30 71.42 69.51 69.79 10,874,969 -1.65(-2.31%)
Feb 24, 2021 70.86 71.74 70.60 71.44 7,879,628 +0.62(+0.87%)
Feb 23, 2021 70.54 71.01 69.29 70.82 11,755,068 +0.24(+0.35%)
Feb 22, 2021 70.22 70.86 69.99 70.58 6,510,780 +0.27(+0.39%)
Feb 19, 2021 69.44 70.62 69.42 70.31 6,063,594 +1.26(+1.83%)
Feb 18, 2021 69.30 69.37 68.72 69.04 6,467,490 -0.43(-0.62%)
Feb 17, 2021 69.31 69.60 68.57 69.47 6,309,291 -0.04(-0.05%)
Feb 16, 2021 69.90 70.14 69.41 69.51 6,610,623 -0.13(-0.19%)
Feb 12, 2021 68.78 69.68 68.69 69.64 3,509,591 +0.71(+1.03%)
Feb 11, 2021 69.07 69.32 68.34 68.93 7,123,160 +0.07(+0.10%)
Feb 10, 2021 69.39 69.46 68.42 68.86 5,826,937 -0.07(-0.11%)
Feb 09, 2021 69.49 69.55 68.77 68.94 7,746,529 -0.52(-0.74%)
Feb 08, 2021 69.47 69.70 69.28 69.45 6,744,000 +0.57(+0.83%)
Feb 05, 2021 68.38 68.98 68.24 68.88 6,712,075 +1.16(+1.72%)
Feb 04, 2021 67.77 68.09 67.14 67.72 6,935,396 -0.24(-0.36%)
Feb 03, 2021 68.02 68.37 67.71 67.97 6,856,429 +0.13(+0.19%)
Feb 02, 2021 67.45 68.17 67.08 67.83 8,427,198 +0.88(+1.32%)
Feb 01, 2021 66.86 67.08 65.88 66.95 8,545,677 +0.78(+1.18%)
Jan 29, 2021 67.21 67.55 65.83 66.18 9,596,349 -1.31(-1.94%)
Jan 28, 2021 67.01 67.91 66.83 67.49 7,730,216 +1.14(+1.72%)
Jan 27, 2021 67.31 67.31 65.59 66.34 13,225,306 -2.01(-2.95%)
Jan 26, 2021 69.75 70.01 68.34 68.36 7,234,647 -0.96(-1.38%)
Jan 25, 2021 69.40 69.60 68.10 69.31 12,889,291 -0.37(-0.52%)
Jan 22, 2021 69.23 69.96 69.12 69.68 6,475,312 -0.34(-0.48%)
Jan 21, 2021 70.97 71.11 69.99 70.02 6,749,886 -1.04(-1.46%)
Jan 20, 2021 71.17 71.27 70.76 71.06 5,346,822 +0.23(+0.33%)
Jan 19, 2021 71.15 71.34 70.52 70.82 5,289,883 +0.24(+0.35%)
Jan 15, 2021 70.93 71.07 69.84 70.58 10,519,167 -1.02(-1.43%)
Jan 14, 2021 72.08 72.14 71.52 71.60 5,910,477 -0.24(-0.34%)
Jan 13, 2021 72.51 72.68 71.54 71.84 5,235,415 -0.74(-1.02%)
Jan 12, 2021 71.61 72.86 71.38 72.58 9,524,879 +0.91(+1.27%)
Jan 11, 2021 70.62 71.97 70.35 71.67 6,532,967 +0.00(+0.00%)
Jan 08, 2021 72.15 72.22 70.78 71.67 9,067,103 -0.35(-0.48%)
Jan 07, 2021 71.92 72.50 71.76 72.02 9,901,128 +0.53(+0.75%)
Jan 06, 2021 69.42 71.99 69.34 71.49 25,895,718 +2.81(+4.09%)
Jan 05, 2021 67.06 68.86 67.06 68.68 14,309,872 +1.51(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.