Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

92.81 -2.84 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.536 5.891 5.517 5.728 112,352 +0.46(+8.74%)
Mar 27, 2013 5.094 5.296 5.085 5.267 37,143 +0.18(+3.58%)
Mar 26, 2013 5.027 5.171 4.855 5.085 17,981 +0.08(+1.53%)
Mar 25, 2013 4.912 5.037 4.835 5.008 40,308 +0.11(+2.15%)
Mar 22, 2013 4.855 4.930 4.797 4.903 83,228 +0.12(+2.61%)
Mar 21, 2013 4.394 4.973 4.341 4.778 67,537 +0.35(+7.79%)
Mar 20, 2013 4.480 4.480 4.289 4.432 32,884 +0.09(+1.99%)
Mar 19, 2013 4.557 4.644 4.289 4.346 65,415 -0.19(-4.23%)
Mar 18, 2013 4.480 4.548 4.385 4.538 22,601 +0.10(+2.16%)
Mar 15, 2013 4.720 4.730 4.442 4.442 73,821 -0.25(-5.32%)
Mar 14, 2013 4.605 4.739 4.538 4.692 12,403 +0.07(+1.45%)
Mar 13, 2013 4.653 4.672 4.432 4.624 28,030 -0.01(-0.21%)
Mar 12, 2013 4.701 4.749 4.538 4.634 17,092 -0.07(-1.43%)
Mar 11, 2013 4.739 4.749 4.615 4.701 22,763 +0.02(+0.41%)
Mar 08, 2013 4.413 4.739 4.375 4.682 37,652 +0.32(+7.25%)
Mar 07, 2013 4.356 4.500 4.308 4.365 43,300 -0.03(-0.66%)
Mar 06, 2013 4.365 4.461 4.241 4.394 18,240 +0.05(+1.10%)
Mar 05, 2013 4.346 4.461 4.337 4.346 11,203 -0.01(-0.22%)
Mar 04, 2013 4.346 4.508 4.337 4.356 25,929 -0.07(-1.52%)
Mar 01, 2013 4.492 4.492 4.308 4.423 3,543 +0.02(+0.44%)
Feb 28, 2013 4.365 4.548 4.327 4.404 30,104 +0.07(+1.55%)
Feb 27, 2013 4.317 4.336 4.317 4.336 6,064 +0.01(+0.22%)
Feb 26, 2013 4.471 4.548 4.327 4.327 23,442 -0.04(-0.88%)
Feb 25, 2013 4.461 4.461 4.356 4.365 1,910 -0.02(-0.44%)
Feb 22, 2013 4.519 4.528 4.385 4.385 50,107 -0.03(-0.65%)
Feb 21, 2013 4.452 4.576 4.269 4.413 22,299 -0.04(-0.86%)
Feb 20, 2013 4.557 4.739 4.442 4.452 31,700 -0.09(-1.90%)
Feb 19, 2013 4.528 4.557 4.375 4.538 27,952 -0.03(-0.63%)
Feb 15, 2013 4.643 4.643 4.567 4.567 4,690 -0.04(-0.83%)
Feb 14, 2013 4.644 4.652 4.576 4.605 11,715 +0.00(+0.00%)
Feb 13, 2013 4.566 4.663 4.563 4.605 16,273 +0.11(+2.35%)
Feb 12, 2013 4.546 4.546 4.471 4.500 3,711 +0.03(+0.64%)
Feb 11, 2013 4.375 4.576 4.375 4.471 13,879 +0.14(+3.33%)
Feb 08, 2013 4.375 4.375 4.284 4.327 9,157 +0.00(+0.00%)
Feb 07, 2013 4.452 4.452 4.145 4.327 24,439 -0.14(-3.22%)
Feb 06, 2013 4.557 4.557 4.375 4.471 6,697 -0.11(-2.31%)
Feb 04, 2013 4.634 4.701 4.432 4.576 25,543 -0.03(-0.62%)
Feb 01, 2013 4.692 4.778 4.518 4.605 17,838 +0.03(+0.63%)
Jan 31, 2013 4.567 4.749 4.557 4.576 44,341 -0.07(-1.45%)
Jan 30, 2013 4.778 4.778 4.605 4.644 26,110 -0.14(-3.01%)
Jan 29, 2013 4.365 4.797 4.365 4.787 43,941 +0.33(+7.31%)
Jan 28, 2013 4.442 4.538 4.385 4.461 13,591 -0.03(-0.64%)
Jan 25, 2013 4.432 4.556 4.260 4.490 40,548 +0.12(+2.86%)
Jan 24, 2013 4.221 4.509 4.221 4.365 11,412 +0.10(+2.25%)
Jan 23, 2013 4.423 4.442 4.173 4.269 40,540 -0.21(-4.71%)
Jan 22, 2013 4.250 4.480 4.135 4.480 34,608 +0.29(+6.86%)
Jan 18, 2013 4.384 4.384 4.193 4.193 2,501 -0.06(-1.35%)
Jan 17, 2013 4.039 4.269 4.039 4.250 26,986 +0.16(+3.99%)
Jan 16, 2013 4.135 4.298 4.020 4.087 34,729 -0.12(-2.74%)
Jan 15, 2013 4.135 4.480 4.125 4.202 19,095 +0.12(+2.82%)
Jan 14, 2013 4.077 4.260 4.030 4.087 19,574 -0.11(-2.52%)
Jan 11, 2013 4.030 4.269 3.914 4.193 34,437 +0.12(+2.82%)
Jan 10, 2013 4.202 4.212 4.068 4.077 8,224 -0.04(-0.93%)
Jan 09, 2013 4.068 4.317 4.068 4.116 22,492 +0.02(+0.47%)
Jan 08, 2013 4.241 4.241 4.092 4.097 5,277 -0.12(-2.95%)
Jan 07, 2013 4.154 4.221 4.125 4.221 26,882 -0.02(-0.45%)
Jan 04, 2013 4.030 4.279 4.030 4.241 17,020 +0.18(+4.49%)
Jan 03, 2013 4.145 4.145 4.030 4.058 22,899 -0.13(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.