Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.34 10.42 10.33 10.33 27,529 +0.02(+0.17%)
Mar 29, 2012 10.36 10.42 10.30 10.31 13,828 -0.03(-0.29%)
Mar 28, 2012 10.21 10.37 10.21 10.34 32,768 +0.15(+1.46%)
Mar 27, 2012 9.941 10.28 9.941 10.19 40,871 +0.25(+2.51%)
Mar 26, 2012 10.01 10.01 9.941 9.941 29,540 -0.06(-0.59%)
Mar 23, 2012 9.947 10.01 9.947 10.00 3,870 +0.07(+0.66%)
Mar 22, 2012 9.846 9.953 9.820 9.935 11,164 +0.09(+0.91%)
Mar 21, 2012 9.858 9.893 9.794 9.846 21,036 +0.04(+0.42%)
Mar 20, 2012 9.733 9.816 9.686 9.804 9,104 +0.13(+1.33%)
Mar 19, 2012 9.537 9.727 9.537 9.676 20,612 +0.14(+1.46%)
Mar 16, 2012 9.596 9.620 9.537 9.537 14,686 -0.12(-1.23%)
Mar 15, 2012 9.935 9.989 9.656 9.656 96,204 -0.30(-3.04%)
Mar 14, 2012 10.04 10.04 9.953 9.959 29,417 -0.13(-1.30%)
Mar 13, 2012 10.14 10.17 10.09 10.09 14,506 -0.01(-0.06%)
Mar 12, 2012 10.04 10.13 10.01 10.10 66,541 +0.12(+1.16%)
Mar 09, 2012 9.954 10.02 9.954 9.980 9,583 +0.04(+0.38%)
Mar 08, 2012 9.995 10.02 9.936 9.942 59,144 -0.08(-0.83%)
Mar 07, 2012 9.960 10.02 9.960 10.02 18,895 +0.11(+1.07%)
Mar 06, 2012 9.918 9.942 9.912 9.918 13,019 -0.02(-0.21%)
Mar 05, 2012 9.942 9.960 9.877 9.939 44,859 -0.00(-0.02%)
Mar 02, 2012 9.918 9.948 9.912 9.942 12,556 +0.01(+0.06%)
Mar 01, 2012 10.04 10.04 9.894 9.936 80,264 -0.05(-0.47%)
Feb 29, 2012 10.00 10.03 9.983 9.983 14,816 +0.00(+0.00%)
Feb 28, 2012 10.00 10.05 9.971 9.983 27,765 -0.02(-0.18%)
Feb 27, 2012 10.01 10.10 10.00 10.00 68,523 -0.11(-1.11%)
Feb 24, 2012 10.08 10.15 10.08 10.11 16,974 +0.06(+0.59%)
Feb 23, 2012 10.06 10.13 10.03 10.05 30,775 +0.01(+0.12%)
Feb 22, 2012 10.07 10.10 10.04 10.04 11,382 -0.03(-0.29%)
Feb 21, 2012 10.07 10.11 10.05 10.07 28,734 +0.02(+0.18%)
Feb 17, 2012 10.01 10.05 9.995 10.05 14,203 +0.06(+0.59%)
Feb 16, 2012 10.10 10.12 9.995 9.995 11,920 -0.09(-0.88%)
Feb 15, 2012 10.10 10.13 10.06 10.08 15,339 +0.00(+0.00%)
Feb 14, 2012 10.18 10.23 10.08 10.08 28,205 -0.10(-0.99%)
Feb 13, 2012 10.07 10.24 10.05 10.18 86,206 +0.14(+1.35%)
Feb 10, 2012 10.22 10.22 10.05 10.05 35,404 -0.18(-1.78%)
Feb 09, 2012 10.25 10.25 10.22 10.23 10,712 +0.05(+0.46%)
Feb 08, 2012 10.20 10.22 10.18 10.18 11,032 -0.01(-0.06%)
Feb 07, 2012 10.15 10.23 10.14 10.19 29,934 +0.06(+0.58%)
Feb 06, 2012 10.19 10.19 10.05 10.13 29,450 -0.03(-0.29%)
Feb 03, 2012 10.16 10.20 10.16 10.16 7,274 -0.01(-0.12%)
Feb 02, 2012 10.18 10.20 10.16 10.17 36,510 -0.09(-0.86%)
Feb 01, 2012 10.27 10.33 10.26 10.26 18,231 +0.03(+0.29%)
Jan 31, 2012 10.21 10.23 10.21 10.23 12,938 +0.03(+0.26%)
Jan 30, 2012 10.20 10.24 10.16 10.20 12,623 +0.00(+0.02%)
Jan 27, 2012 10.11 10.20 10.11 10.20 15,928 +0.11(+1.11%)
Jan 26, 2012 10.01 10.20 10.00 10.09 43,560 +0.10(+0.97%)
Jan 25, 2012 9.866 10.02 9.866 9.993 50,869 +0.00(+0.04%)
Jan 24, 2012 9.936 9.989 9.918 9.989 7,270 +0.06(+0.59%)
Jan 23, 2012 9.930 9.942 9.895 9.930 22,196 +0.01(+0.12%)
Jan 20, 2012 9.960 10.01 9.913 9.919 25,222 -0.05(-0.53%)
Jan 19, 2012 10.01 10.01 9.966 9.972 20,149 -0.04(-0.35%)
Jan 18, 2012 10.00 10.04 9.978 10.01 27,675 +0.01(+0.12%)
Jan 17, 2012 9.989 10.05 9.951 9.995 30,133 -0.01(-0.06%)
Jan 13, 2012 9.883 10.00 9.842 10.00 46,883 +0.12(+1.25%)
Jan 12, 2012 9.872 9.878 9.817 9.878 88,032 +0.02(+0.18%)
Jan 11, 2012 10.19 10.19 9.860 9.860 23,978 -0.04(-0.36%)
Jan 10, 2012 9.930 9.948 9.866 9.895 33,117 -0.04(-0.35%)
Jan 09, 2012 9.854 9.930 9.844 9.930 4,821 +0.08(+0.83%)
Jan 06, 2012 9.801 9.855 9.801 9.848 21,397 +0.05(+0.48%)
Jan 05, 2012 9.784 9.801 9.784 9.801 14,820 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.