Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.216 8.249 8.176 8.221 11,937 -0.01(-0.07%)
Mar 30, 2011 8.221 8.249 8.200 8.227 18,668 +0.01(+0.14%)
Mar 29, 2011 8.199 8.283 8.159 8.215 32,982 +0.02(+0.27%)
Mar 28, 2011 8.215 8.221 8.176 8.193 8,128 +0.01(+0.14%)
Mar 25, 2011 8.154 8.204 8.154 8.182 13,847 +0.02(+0.27%)
Mar 24, 2011 8.215 8.221 8.159 8.159 18,551 -0.05(-0.61%)
Mar 23, 2011 8.137 8.210 8.137 8.210 22,158 +0.06(+0.69%)
Mar 22, 2011 8.182 8.232 8.148 8.154 28,909 -0.04(-0.51%)
Mar 21, 2011 8.196 8.196 8.196 8.196 8,630 +0.04(+0.50%)
Mar 18, 2011 8.171 8.210 8.148 8.155 6,424 +0.01(+0.08%)
Mar 17, 2011 8.165 8.187 8.137 8.148 11,506 -0.02(-0.27%)
Mar 16, 2011 8.171 8.204 8.154 8.171 8,706 +0.00(+0.00%)
Mar 15, 2011 8.182 8.232 8.171 8.171 9,880 -0.06(-0.75%)
Mar 14, 2011 8.283 8.383 8.210 8.232 15,531 -0.03(-0.41%)
Mar 11, 2011 8.215 8.434 8.187 8.266 12,124 +0.04(+0.51%)
Mar 10, 2011 8.235 8.241 8.214 8.224 16,093 -0.02(-0.27%)
Mar 09, 2011 8.246 8.254 8.207 8.246 8,309 +0.03(+0.41%)
Mar 08, 2011 8.192 8.246 8.168 8.213 22,195 -0.01(-0.07%)
Mar 07, 2011 8.174 8.218 8.168 8.218 20,839 +0.05(+0.61%)
Mar 04, 2011 8.185 8.257 8.168 8.168 35,890 +0.00(+0.00%)
Mar 03, 2011 8.206 8.235 8.124 8.168 27,468 -0.03(-0.41%)
Mar 02, 2011 8.285 8.402 8.174 8.202 73,126 -0.11(-1.27%)
Mar 01, 2011 8.296 8.363 8.294 8.307 19,589 +0.03(+0.38%)
Feb 28, 2011 8.241 8.291 8.174 8.276 23,947 +0.03(+0.36%)
Feb 25, 2011 8.218 8.257 8.207 8.246 20,451 +0.03(+0.34%)
Feb 24, 2011 8.157 8.218 8.151 8.218 9,226 +0.07(+0.81%)
Feb 23, 2011 8.085 8.163 8.085 8.153 25,981 +0.10(+1.19%)
Feb 22, 2011 8.118 8.163 8.051 8.057 45,081 -0.09(-1.16%)
Feb 18, 2011 8.124 8.151 8.124 8.151 8,955 +0.03(+0.41%)
Feb 17, 2011 8.168 8.168 8.118 8.118 45,890 -0.04(-0.48%)
Feb 16, 2011 8.129 8.229 8.129 8.157 22,642 -0.01(-0.14%)
Feb 15, 2011 8.229 8.229 8.157 8.168 6,078 -0.07(-0.81%)
Feb 14, 2011 8.163 8.241 8.163 8.235 9,086 +0.06(+0.68%)
Feb 11, 2011 8.157 8.239 8.151 8.179 23,007 +0.03(+0.31%)
Feb 10, 2011 8.182 8.182 8.121 8.154 14,642 -0.01(-0.07%)
Feb 09, 2011 8.138 8.193 8.132 8.160 35,087 +0.02(+0.20%)
Feb 08, 2011 8.138 8.143 8.099 8.143 10,679 -0.02(-0.27%)
Feb 07, 2011 8.099 8.218 8.049 8.165 19,868 +0.09(+1.10%)
Feb 04, 2011 8.027 8.104 8.005 8.077 32,289 +0.03(+0.34%)
Feb 03, 2011 7.988 8.077 7.988 8.049 33,492 +0.07(+0.83%)
Feb 02, 2011 8.093 8.188 7.982 7.982 51,649 -0.11(-1.37%)
Feb 01, 2011 8.021 8.104 8.021 8.093 46,986 +0.07(+0.83%)
Jan 31, 2011 7.938 8.054 7.938 8.027 33,294 +0.06(+0.70%)
Jan 28, 2011 7.982 7.993 7.927 7.971 15,653 -0.04(-0.48%)
Jan 27, 2011 7.960 8.010 7.960 8.010 24,418 +0.04(+0.56%)
Jan 26, 2011 7.933 7.991 7.933 7.966 36,898 +0.06(+0.77%)
Jan 25, 2011 7.872 7.966 7.822 7.905 31,740 -0.01(-0.07%)
Jan 24, 2011 7.825 7.910 7.825 7.910 27,230 +0.06(+0.78%)
Jan 21, 2011 7.689 7.921 7.678 7.849 97,776 +0.22(+2.83%)
Jan 20, 2011 7.550 7.694 7.539 7.633 46,069 +0.03(+0.44%)
Jan 19, 2011 7.683 7.722 7.539 7.600 95,047 -0.08(-1.08%)
Jan 18, 2011 7.633 7.755 7.594 7.683 60,855 +0.02(+0.29%)
Jan 14, 2011 7.683 7.697 7.539 7.661 103,816 -0.07(-0.86%)
Jan 13, 2011 7.744 7.755 7.663 7.727 73,122 -0.06(-0.71%)
Jan 12, 2011 7.872 7.872 7.750 7.783 67,915 -0.10(-1.23%)
Jan 11, 2011 7.924 7.929 7.842 7.880 38,826 -0.04(-0.56%)
Jan 10, 2011 7.924 7.985 7.896 7.924 28,248 -0.03(-0.42%)
Jan 07, 2011 8.007 8.018 7.941 7.957 32,401 -0.06(-0.76%)
Jan 06, 2011 7.974 8.023 7.941 8.018 48,276 -0.01(-0.07%)
Jan 05, 2011 8.073 8.073 7.990 8.023 28,350 -0.08(-1.02%)
Jan 04, 2011 8.029 8.106 8.018 8.106 38,859 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.