Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.516 8.516 8.443 8.516 3,069 +0.00(+0.00%)
Mar 28, 2002 8.516 8.516 8.443 8.516 3,069 +0.03(+0.37%)
Mar 27, 2002 8.490 8.490 8.391 8.485 38,372 -0.03(-0.37%)
Mar 26, 2002 8.626 8.626 8.496 8.516 4,412 -0.08(-0.97%)
Mar 25, 2002 8.574 8.652 8.527 8.600 11,895 -0.10(-1.14%)
Mar 22, 2002 8.558 8.720 8.548 8.699 12,471 +0.10(+1.15%)
Mar 21, 2002 8.485 8.647 8.485 8.600 13,622 +0.01(+0.12%)
Mar 20, 2002 8.496 8.589 8.496 8.589 8,058 +0.05(+0.55%)
Mar 19, 2002 8.506 8.542 8.496 8.542 13,238 +0.03(+0.37%)
Mar 18, 2002 8.652 8.652 8.496 8.511 20,721 -0.11(-1.33%)
Mar 15, 2002 8.886 8.886 8.548 8.626 59,478 -0.29(-3.22%)
Mar 14, 2002 8.965 8.965 8.845 8.913 26,093 +0.05(+0.59%)
Mar 13, 2002 9.017 9.017 8.860 8.860 25,518 -0.22(-2.41%)
Mar 12, 2002 9.017 9.079 8.980 9.079 4,796 +0.01(+0.11%)
Mar 11, 2002 8.970 9.090 8.918 9.069 22,448 +0.05(+0.52%)
Mar 08, 2002 9.006 9.079 8.939 9.022 22,831 +0.01(+0.12%)
Mar 07, 2002 9.043 9.043 9.012 9.012 6,523 -0.06(-0.63%)
Mar 06, 2002 9.189 9.194 9.069 9.069 7,098 -0.12(-1.30%)
Mar 05, 2002 9.121 9.189 9.121 9.189 4,796 +0.02(+0.17%)
Mar 04, 2002 9.121 9.189 9.121 9.173 8,250 +0.08(+0.86%)
Mar 01, 2002 9.116 9.173 9.095 9.095 8,633 +0.00(+0.00%)
Feb 28, 2002 9.017 9.095 8.996 9.095 20,337 +0.08(+0.87%)
Feb 27, 2002 9.095 9.095 9.017 9.017 4,412 -0.05(-0.57%)
Feb 26, 2002 9.095 9.095 9.069 9.069 9,593 +0.00(+0.00%)
Feb 25, 2002 9.043 9.074 9.043 9.069 4,029 +0.08(+0.87%)
Feb 22, 2002 9.017 9.069 8.991 8.991 9,401 +0.00(+0.00%)
Feb 21, 2002 9.043 9.074 8.991 8.991 13,814 -0.02(-0.23%)
Feb 20, 2002 8.991 9.012 8.991 9.012 959 +0.02(+0.17%)
Feb 19, 2002 9.111 9.111 8.996 8.996 9,401 -0.07(-0.80%)
Feb 18, 2002 9.043 9.069 9.043 9.069 9,017 +0.00(+0.00%)
Feb 15, 2002 9.043 9.069 9.043 9.069 9,017 -0.03(-0.29%)
Feb 14, 2002 9.012 9.095 9.012 9.095 7,482 +0.09(+1.04%)
Feb 13, 2002 9.001 9.053 9.001 9.001 4,221 -0.04(-0.46%)
Feb 12, 2002 9.053 9.090 9.027 9.043 5,372 -0.03(-0.29%)
Feb 11, 2002 9.032 9.126 9.032 9.069 14,581 +0.00(+0.00%)
Feb 08, 2002 9.053 9.095 9.053 9.069 2,877 +0.02(+0.17%)
Feb 07, 2002 9.095 9.194 9.053 9.053 32,425 -0.04(-0.46%)
Feb 06, 2002 9.111 9.111 9.095 9.095 4,221 -0.03(-0.29%)
Feb 05, 2002 9.121 9.199 9.121 9.121 6,907 -0.01(-0.06%)
Feb 04, 2002 9.121 9.163 9.116 9.126 10,360 +0.01(+0.06%)
Feb 01, 2002 9.105 9.194 9.105 9.121 4,604 +0.04(+0.46%)
Jan 31, 2002 9.173 9.199 9.079 9.079 19,570 -0.05(-0.51%)
Jan 30, 2002 9.121 9.194 9.121 9.126 7,098 +0.05(+0.52%)
Jan 29, 2002 9.079 9.184 9.074 9.079 21,872 -0.04(-0.46%)
Jan 28, 2002 9.173 9.173 9.074 9.121 13,814 -0.05(-0.57%)
Jan 25, 2002 9.173 9.173 9.173 9.173 2,302 +0.00(+0.00%)
Jan 24, 2002 9.225 9.230 9.173 9.173 6,523 -0.05(-0.56%)
Jan 23, 2002 9.230 9.246 9.225 9.225 11,128 -0.03(-0.28%)
Jan 22, 2002 9.173 9.251 9.173 9.251 6,715 +0.03(+0.28%)
Jan 21, 2002 9.199 9.225 9.147 9.225 13,046 +0.00(+0.00%)
Jan 18, 2002 9.199 9.225 9.147 9.225 13,046 +0.05(+0.57%)
Jan 17, 2002 9.147 9.236 9.147 9.173 18,610 +0.03(+0.28%)
Jan 16, 2002 9.069 9.173 9.069 9.147 9,017 +0.03(+0.29%)
Jan 15, 2002 9.074 9.189 9.074 9.121 21,488 +0.04(+0.46%)
Jan 14, 2002 9.058 9.121 9.058 9.079 18,994 -0.04(-0.46%)
Jan 11, 2002 9.137 9.236 9.074 9.121 14,197 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.