Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.288 -0.002 (-0.03%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.086 5.093 5.073 5.080 123,018 +0.00(+0.00%)
Mar 28, 2019 5.054 5.105 5.054 5.080 201,493 +0.03(+0.51%)
Mar 27, 2019 5.060 5.067 5.047 5.054 284,541 +0.01(+0.26%)
Mar 26, 2019 5.035 5.054 5.031 5.041 148,808 +0.01(+0.13%)
Mar 25, 2019 5.028 5.035 5.015 5.035 47,717 +0.00(+0.00%)
Mar 22, 2019 4.990 5.054 4.990 5.035 158,788 +0.03(+0.64%)
Mar 21, 2019 4.996 5.015 4.983 5.002 101,943 +0.01(+0.26%)
Mar 20, 2019 4.983 5.002 4.983 4.990 188,513 +0.01(+0.26%)
Mar 19, 2019 4.990 4.996 4.970 4.977 156,774 -0.02(-0.39%)
Mar 18, 2019 4.977 5.002 4.964 4.996 199,483 +0.02(+0.39%)
Mar 15, 2019 4.970 4.983 4.957 4.977 58,632 +0.01(+0.13%)
Mar 14, 2019 5.002 5.008 4.964 4.970 204,123 -0.03(-0.64%)
Mar 13, 2019 5.002 5.015 4.996 5.002 121,270 +0.00(+0.00%)
Mar 12, 2019 4.970 5.009 4.970 5.002 101,632 +0.03(+0.62%)
Mar 11, 2019 4.984 4.984 4.953 4.972 91,553 +0.00(+0.00%)
Mar 08, 2019 4.965 4.981 4.965 4.972 171,101 -0.02(-0.38%)
Mar 07, 2019 4.984 4.991 4.984 4.991 245,018 -0.01(-0.13%)
Mar 06, 2019 5.010 5.010 4.984 4.997 224,896 +0.01(+0.26%)
Mar 05, 2019 4.959 4.984 4.953 4.984 175,941 +0.03(+0.51%)
Mar 04, 2019 4.953 4.959 4.946 4.959 109,099 +0.01(+0.26%)
Mar 01, 2019 4.933 4.953 4.933 4.946 148,068 +0.01(+0.13%)
Feb 28, 2019 4.927 4.959 4.914 4.940 244,919 +0.01(+0.26%)
Feb 27, 2019 4.940 4.951 4.908 4.927 559,713 -0.02(-0.39%)
Feb 26, 2019 4.978 4.978 4.940 4.946 330,666 -0.04(-0.77%)
Feb 25, 2019 4.940 4.994 4.940 4.984 174,116 +0.04(+0.77%)
Feb 22, 2019 4.921 4.946 4.914 4.946 118,298 +0.03(+0.65%)
Feb 21, 2019 4.927 4.933 4.908 4.914 116,618 +0.00(+0.00%)
Feb 20, 2019 4.933 4.937 4.908 4.914 171,494 -0.02(-0.39%)
Feb 19, 2019 4.940 4.964 4.927 4.933 344,297 -0.01(-0.13%)
Feb 15, 2019 4.940 4.940 4.914 4.940 114,067 -0.01(-0.13%)
Feb 14, 2019 4.972 4.972 4.921 4.946 160,634 -0.01(-0.13%)
Feb 13, 2019 4.972 4.972 4.946 4.953 78,396 +0.01(+0.13%)
Feb 12, 2019 4.959 4.959 4.933 4.946 96,324 +0.04(+0.74%)
Feb 11, 2019 4.904 4.916 4.897 4.910 173,720 +0.01(+0.13%)
Feb 08, 2019 4.885 4.904 4.878 4.904 94,864 +0.00(+0.00%)
Feb 07, 2019 4.910 4.922 4.891 4.904 123,266 -0.01(-0.26%)
Feb 06, 2019 4.916 4.942 4.897 4.916 236,012 +0.01(+0.13%)
Feb 05, 2019 4.923 4.935 4.904 4.910 313,363 +0.00(+0.00%)
Feb 04, 2019 4.973 4.980 4.904 4.910 234,624 -0.05(-1.02%)
Feb 01, 2019 4.954 4.967 4.942 4.961 179,626 +0.01(+0.26%)
Jan 31, 2019 4.916 4.948 4.913 4.948 582,728 +0.04(+0.90%)
Jan 30, 2019 4.897 4.904 4.883 4.904 216,159 +0.02(+0.39%)
Jan 29, 2019 4.847 4.904 4.847 4.885 362,066 +0.04(+0.78%)
Jan 28, 2019 4.815 4.847 4.815 4.847 173,469 +0.02(+0.39%)
Jan 25, 2019 4.815 4.828 4.809 4.828 74,186 +0.01(+0.26%)
Jan 24, 2019 4.815 4.821 4.802 4.815 77,228 +0.01(+0.13%)
Jan 23, 2019 4.809 4.828 4.802 4.809 204,681 +0.00(+0.00%)
Jan 22, 2019 4.802 4.815 4.796 4.809 57,619 +0.00(+0.00%)
Jan 18, 2019 4.815 4.815 4.802 4.809 189,571 -0.01(-0.26%)
Jan 17, 2019 4.815 4.821 4.802 4.821 302,346 +0.01(+0.26%)
Jan 16, 2019 4.809 4.815 4.809 4.809 123,446 -0.01(-0.13%)
Jan 15, 2019 4.828 4.828 4.802 4.815 169,891 -0.01(-0.18%)
Jan 14, 2019 4.824 4.824 4.811 4.824 295,073 +0.00(+0.00%)
Jan 11, 2019 4.811 4.824 4.792 4.824 142,790 +0.03(+0.66%)
Jan 10, 2019 4.817 4.817 4.786 4.792 69,259 -0.01(-0.26%)
Jan 09, 2019 4.798 4.811 4.773 4.805 669,655 +0.03(+0.53%)
Jan 08, 2019 4.786 4.799 4.773 4.780 158,445 +0.01(+0.13%)
Jan 07, 2019 4.748 4.773 4.717 4.773 118,574 +0.06(+1.20%)
Jan 04, 2019 4.704 4.717 4.704 4.717 130,546 +0.03(+0.54%)
Jan 03, 2019 4.629 4.692 4.629 4.692 141,834 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.