Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.592 5.596 5.501 5.565 197,759 +0.04(+0.66%)
Mar 30, 2022 5.547 5.610 5.510 5.528 159,649 -0.02(-0.33%)
Mar 29, 2022 5.510 5.556 5.419 5.547 141,848 +0.06(+1.16%)
Mar 28, 2022 5.501 5.501 5.437 5.483 62,156 -0.02(-0.33%)
Mar 25, 2022 5.519 5.532 5.465 5.501 103,999 -0.04(-0.66%)
Mar 24, 2022 5.574 5.601 5.520 5.537 34,554 -0.04(-0.65%)
Mar 23, 2022 5.501 5.592 5.501 5.574 80,248 +0.05(+0.82%)
Mar 22, 2022 5.574 5.574 5.483 5.528 74,063 -0.03(-0.49%)
Mar 21, 2022 5.637 5.747 5.547 5.556 58,629 -0.08(-1.45%)
Mar 18, 2022 5.647 5.774 5.637 5.637 43,244 -0.04(-0.64%)
Mar 17, 2022 5.556 5.692 5.556 5.674 159,608 +0.09(+1.63%)
Mar 16, 2022 5.583 5.615 5.547 5.583 47,169 -0.02(-0.32%)
Mar 15, 2022 5.647 5.678 5.583 5.601 70,966 -0.03(-0.44%)
Mar 14, 2022 5.590 5.735 5.572 5.626 143,016 +0.02(+0.32%)
Mar 11, 2022 5.608 5.644 5.572 5.608 98,791 -0.02(-0.32%)
Mar 10, 2022 5.653 5.689 5.608 5.626 155,404 -0.11(-1.90%)
Mar 09, 2022 5.744 5.771 5.653 5.735 111,576 +0.03(+0.48%)
Mar 08, 2022 5.744 5.771 5.644 5.708 132,731 -0.06(-1.10%)
Mar 07, 2022 5.889 5.902 5.735 5.771 80,692 -0.14(-2.45%)
Mar 04, 2022 5.979 5.979 5.880 5.916 106,363 -0.04(-0.61%)
Mar 03, 2022 6.007 6.016 5.889 5.952 56,922 -0.07(-1.20%)
Mar 02, 2022 6.034 6.034 5.939 6.025 262,341 +0.01(+0.15%)
Mar 01, 2022 5.979 6.043 5.889 6.016 196,778 +0.04(+0.61%)
Feb 28, 2022 5.925 5.979 5.844 5.979 146,957 +0.05(+0.92%)
Feb 25, 2022 5.934 5.970 5.907 5.925 83,661 +0.01(+0.15%)
Feb 24, 2022 5.644 5.961 5.617 5.916 181,995 +0.24(+4.15%)
Feb 23, 2022 5.699 5.735 5.653 5.680 47,574 -0.03(-0.48%)
Feb 22, 2022 5.798 5.807 5.644 5.708 321,137 -0.19(-3.23%)
Feb 18, 2022 5.898 0 -0.07(-1.21%)
Feb 17, 2022 5.816 6.016 5.744 5.970 205,840 +0.12(+2.01%)
Feb 16, 2022 5.708 6.016 5.644 5.853 218,195 +0.14(+2.54%)
Feb 15, 2022 5.680 5.744 5.617 5.708 74,750 +0.02(+0.36%)
Feb 14, 2022 5.687 5.714 5.642 5.687 97,115 -0.03(-0.47%)
Feb 11, 2022 5.895 5.949 5.579 5.714 341,774 -0.16(-2.76%)
Feb 10, 2022 5.913 5.994 5.868 5.877 97,010 -0.11(-1.81%)
Feb 09, 2022 6.039 6.039 5.968 5.985 60,508 +0.01(+0.15%)
Feb 08, 2022 5.895 6.039 5.881 5.976 111,302 +0.03(+0.46%)
Feb 07, 2022 5.778 5.976 5.778 5.949 168,054 +0.15(+2.65%)
Feb 04, 2022 5.832 5.841 5.778 5.796 83,369 -0.01(-0.16%)
Feb 03, 2022 5.805 5.805 132,339 -0.05(-0.77%)
Feb 02, 2022 5.859 5.904 5.841 5.850 89,062 -0.01(-0.15%)
Feb 01, 2022 5.823 5.931 5.805 5.859 143,430 +0.04(+0.62%)
Jan 31, 2022 5.859 5.778 5.823 132,223 +0.02(+0.31%)
Jan 28, 2022 5.796 5.841 5.768 5.805 919,699 -0.05(-0.77%)
Jan 27, 2022 5.913 5.958 5.841 5.850 91,261 -0.06(-1.07%)
Jan 26, 2022 5.895 5.976 5.895 5.913 96,958 +0.01(+0.15%)
Jan 25, 2022 5.877 5.958 5.814 5.904 152,976 -0.01(-0.15%)
Jan 24, 2022 5.967 5.967 5.886 5.913 103,469 -0.06(-1.06%)
Jan 21, 2022 5.967 6.003 5.967 5.976 65,468 -0.04(-0.60%)
Jan 20, 2022 6.012 6.102 5.958 6.012 126,022 +0.00(+0.00%)
Jan 19, 2022 5.967 6.066 5.949 6.012 182,437 -0.02(-0.30%)
Jan 18, 2022 6.093 6.148 6.003 6.030 113,382 -0.11(-1.71%)
Jan 14, 2022 6.135 0 -0.07(-1.16%)
Jan 13, 2022 6.234 6.252 6.180 6.207 100,617 -0.02(-0.29%)
Jan 12, 2022 6.252 6.252 6.189 6.225 143,943 +0.02(+0.29%)
Jan 11, 2022 6.207 6.243 6.198 6.207 136,285 -0.01(-0.14%)
Jan 10, 2022 6.126 6.234 6.126 6.216 206,461 +0.06(+1.02%)
Jan 07, 2022 6.162 6.162 6.063 6.153 151,057 +0.02(+0.29%)
Jan 06, 2022 6.126 6.171 6.117 6.135 95,315 -0.01(-0.15%)
Jan 05, 2022 6.171 6.185 6.126 6.144 89,288 -0.04(-0.73%)
Jan 04, 2022 6.252 6.252 6.162 6.189 114,038 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.