Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.331 2.331 2.273 2.304 124,992 +0.02(+0.78%)
Mar 30, 2009 2.331 2.331 2.255 2.286 175,374 -0.04(-1.91%)
Mar 26, 2009 2.295 2.358 2.273 2.331 81,665 +0.07(+2.95%)
Mar 25, 2009 2.237 2.291 2.237 2.264 91,993 +0.00(+0.00%)
Mar 24, 2009 2.188 2.264 2.188 2.264 151,646 +0.03(+1.20%)
Mar 23, 2009 2.224 2.237 2.193 2.237 149,460 +0.04(+2.03%)
Mar 20, 2009 2.197 2.211 2.184 2.193 76,323 +0.01(+0.61%)
Mar 19, 2009 2.193 2.237 2.153 2.179 102,176 -0.03(-1.17%)
Mar 18, 2009 2.184 2.215 2.139 2.205 62,138 +0.03(+1.60%)
Mar 17, 2009 2.193 2.202 2.124 2.170 141,580 +0.02(+0.83%)
Mar 16, 2009 2.099 2.178 2.081 2.153 136,117 +0.05(+2.33%)
Mar 13, 2009 2.072 2.153 2.068 2.104 0 +0.04(+1.72%)
Mar 12, 2009 2.023 2.086 2.019 2.068 78,733 +0.03(+1.53%)
Mar 11, 2009 2.077 2.086 2.032 2.037 127,169 -0.02(-0.87%)
Mar 10, 2009 2.046 2.064 2.006 2.055 138,358 +0.04(+1.77%)
Mar 09, 2009 2.046 2.064 2.006 2.019 145,267 -0.08(-3.62%)
Mar 06, 2009 2.064 2.095 2.050 2.095 0 -0.01(-0.63%)
Mar 05, 2009 2.162 2.170 2.037 2.108 73,731 -0.07(-3.27%)
Mar 04, 2009 2.184 2.215 2.135 2.179 156,575 +0.00(+0.00%)
Mar 02, 2009 2.277 2.277 2.121 2.179 154,139 -0.08(-3.36%)
Feb 27, 2009 2.264 2.286 2.242 2.255 0 +0.01(+0.60%)
Feb 26, 2009 2.162 2.300 2.162 2.242 144,977 +0.08(+3.93%)
Feb 25, 2009 2.095 2.188 2.095 2.157 70,281 +0.06(+2.98%)
Feb 24, 2009 2.006 2.178 1.979 2.095 222,241 +0.12(+5.86%)
Feb 23, 2009 2.153 2.157 1.952 1.979 292,632 -0.16(-7.31%)
Feb 20, 2009 2.260 2.304 2.086 2.135 0 -0.11(-4.96%)
Feb 19, 2009 2.233 2.273 2.224 2.246 260,441 +0.01(+0.60%)
Feb 18, 2009 2.282 2.300 2.211 2.233 219,609 -0.06(-2.72%)
Feb 17, 2009 2.242 2.295 2.175 2.295 254,502 -0.01(-0.39%)
Feb 13, 2009 2.331 2.340 2.273 2.304 0 -0.01(-0.39%)
Feb 12, 2009 2.362 2.402 2.313 2.313 80,301 -0.05(-2.08%)
Feb 11, 2009 2.429 2.429 2.264 2.362 126,974 -0.06(-2.57%)
Feb 10, 2009 2.505 2.509 2.411 2.425 128,863 -0.05(-1.98%)
Feb 09, 2009 2.469 2.496 2.433 2.474 87,113 +0.02(+0.73%)
Feb 06, 2009 2.425 2.491 2.407 2.456 0 +0.05(+2.04%)
Feb 05, 2009 2.411 2.438 2.367 2.407 43,246 -0.00(-0.18%)
Feb 04, 2009 2.393 2.447 2.371 2.411 100,010 +0.02(+0.74%)
Feb 03, 2009 2.322 2.402 2.321 2.393 79,958 +0.05(+2.09%)
Feb 02, 2009 2.309 2.384 2.260 2.344 137,239 +0.05(+2.33%)
Jan 30, 2009 2.264 2.291 2.246 2.291 0 +0.04(+1.78%)
Jan 29, 2009 2.255 2.277 2.220 2.251 85,213 -0.00(-0.20%)
Jan 28, 2009 2.264 2.313 2.228 2.255 166,724 -0.02(-0.78%)
Jan 27, 2009 2.286 2.313 2.202 2.273 83,781 +0.00(+0.20%)
Jan 26, 2009 2.242 2.282 2.206 2.269 127,817 +0.04(+2.00%)
Jan 23, 2009 2.179 2.263 2.148 2.224 0 +0.04(+1.84%)
Jan 22, 2009 2.175 2.224 2.117 2.184 225,824 +0.04(+2.08%)
Jan 21, 2009 2.121 2.215 2.090 2.139 121,245 +0.00(+0.21%)
Jan 20, 2009 2.220 2.220 2.121 2.135 129,101 -0.04(-1.64%)
Jan 16, 2009 2.081 2.219 2.081 2.170 0 +0.12(+5.64%)
Jan 15, 2009 2.046 2.095 2.014 2.055 165,138 -0.00(-0.22%)
Jan 14, 2009 2.117 2.144 2.041 2.059 211,767 -0.07(-3.14%)
Jan 13, 2009 2.130 2.188 2.095 2.126 239,253 -0.01(-0.42%)
Jan 12, 2009 2.113 2.157 2.072 2.135 251,493 +0.06(+2.79%)
Jan 09, 2009 2.055 2.162 2.046 2.077 280,716 +0.06(+2.87%)
Jan 08, 2009 1.965 2.041 1.965 2.019 208,574 +0.05(+2.49%)
Jan 07, 2009 2.006 2.028 1.970 1.970 173,361 -0.06(-2.86%)
Jan 06, 2009 2.055 2.086 1.992 2.028 210,392 +0.02(+0.89%)
Jan 05, 2009 1.948 2.086 1.916 2.010 282,717 +0.08(+4.16%)
Jan 02, 2009 1.774 1.974 1.774 1.930 0 +0.13(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.