Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.540 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.404 6.443 6.395 6.433 81,342 +0.04(+0.61%)
Mar 27, 2024 6.307 6.395 6.307 6.395 69,974 +0.08(+1.23%)
Mar 26, 2024 6.327 6.337 6.298 6.317 76,065 +0.02(+0.31%)
Mar 25, 2024 6.298 6.317 6.283 6.298 75,326 +0.01(+0.18%)
Mar 22, 2024 6.298 6.298 6.278 6.287 35,082 +0.02(+0.29%)
Mar 21, 2024 6.356 6.356 6.259 6.269 235,294 -0.05(-0.77%)
Mar 20, 2024 6.307 6.346 6.298 6.317 81,857 +0.02(+0.31%)
Mar 19, 2024 6.288 6.317 6.288 6.298 57,331 +0.03(+0.46%)
Mar 18, 2024 6.249 6.298 6.249 6.269 75,771 +0.00(+0.05%)
Mar 15, 2024 6.266 6.275 6.242 6.266 31,366 +0.01(+0.15%)
Mar 14, 2024 6.333 6.333 6.208 6.256 73,816 -0.07(-1.07%)
Mar 13, 2024 6.285 6.351 6.285 6.323 59,925 -0.01(-0.14%)
Mar 12, 2024 6.352 6.352 6.304 6.332 73,403 -0.02(-0.32%)
Mar 11, 2024 6.333 6.352 6.323 6.352 27,726 +0.04(+0.61%)
Mar 08, 2024 6.275 6.343 6.247 6.314 107,551 +0.07(+1.08%)
Mar 07, 2024 6.256 6.275 6.227 6.246 124,959 -0.01(-0.16%)
Mar 06, 2024 6.227 6.295 6.227 6.256 42,254 +0.05(+0.78%)
Mar 05, 2024 6.285 6.302 6.198 6.208 70,507 -0.03(-0.46%)
Mar 04, 2024 6.198 6.261 6.198 6.237 109,382 -0.01(-0.15%)
Mar 01, 2024 6.246 6.256 6.208 6.246 65,307 +0.01(+0.15%)
Feb 29, 2024 6.256 6.266 6.208 6.237 44,116 +0.03(+0.47%)
Feb 28, 2024 6.160 6.227 6.160 6.208 58,877 +0.02(+0.31%)
Feb 27, 2024 6.179 6.237 6.179 6.189 68,297 +0.01(+0.16%)
Feb 26, 2024 6.266 6.266 6.160 6.179 68,758 -0.07(-1.08%)
Feb 23, 2024 6.246 6.285 6.227 6.246 56,099 +0.02(+0.35%)
Feb 22, 2024 6.275 6.275 6.198 6.225 71,455 -0.00(-0.04%)
Feb 21, 2024 6.189 6.266 6.189 6.227 36,031 +0.02(+0.31%)
Feb 20, 2024 6.237 6.256 6.198 6.208 44,340 -0.02(-0.31%)
Feb 16, 2024 6.256 6.256 6.179 6.227 73,111 -0.02(-0.26%)
Feb 15, 2024 6.244 6.301 6.177 6.244 89,812 +0.03(+0.46%)
Feb 14, 2024 6.215 6.253 6.215 6.215 38,047 -0.01(-0.15%)
Feb 13, 2024 6.215 6.272 6.180 6.224 121,927 -0.06(-0.91%)
Feb 12, 2024 6.234 6.339 6.234 6.282 133,136 +0.03(+0.46%)
Feb 09, 2024 6.215 6.263 6.215 6.253 40,652 +0.05(+0.77%)
Feb 08, 2024 6.215 6.263 6.205 6.205 21,223 -0.03(-0.46%)
Feb 07, 2024 6.205 6.244 6.205 6.234 30,514 +0.02(+0.31%)
Feb 06, 2024 6.186 6.244 6.186 6.215 41,025 +0.01(+0.15%)
Feb 05, 2024 6.224 6.224 6.196 6.205 26,218 -0.03(-0.46%)
Feb 02, 2024 6.291 6.310 6.234 6.234 60,645 -0.10(-1.51%)
Feb 01, 2024 6.253 6.358 6.253 6.330 67,470 +0.08(+1.22%)
Jan 31, 2024 6.301 6.301 6.234 6.253 48,696 -0.02(-0.30%)
Jan 30, 2024 6.253 6.272 6.234 6.272 49,399 +0.02(+0.31%)
Jan 29, 2024 6.215 6.263 6.191 6.253 50,765 +0.07(+1.08%)
Jan 26, 2024 6.186 6.234 6.177 6.186 58,234 +0.01(+0.15%)
Jan 25, 2024 6.177 6.196 6.167 6.177 97,063 +0.01(+0.16%)
Jan 24, 2024 6.205 6.205 6.158 6.167 55,844 +0.00(+0.00%)
Jan 23, 2024 6.157 6.177 6.133 6.167 121,080 -0.01(-0.15%)
Jan 22, 2024 6.157 6.196 6.138 6.177 86,853 +0.05(+0.78%)
Jan 19, 2024 6.138 6.157 6.119 6.129 47,794 -0.04(-0.62%)
Jan 18, 2024 6.186 6.205 6.110 6.167 95,155 -0.02(-0.26%)
Jan 17, 2024 6.250 6.278 6.145 6.183 59,299 -0.06(-0.91%)
Jan 16, 2024 6.316 6.326 6.240 6.240 53,312 -0.07(-1.05%)
Jan 12, 2024 6.259 6.326 6.259 6.307 50,891 +0.03(+0.45%)
Jan 11, 2024 6.335 6.344 6.259 6.278 101,575 -0.09(-1.34%)
Jan 10, 2024 6.354 6.373 6.345 6.364 36,393 +0.03(+0.45%)
Jan 09, 2024 6.326 6.359 6.326 6.335 31,867 -0.00(-0.07%)
Jan 08, 2024 6.316 6.345 6.316 6.340 19,873 +0.05(+0.83%)
Jan 05, 2024 6.297 6.326 6.269 6.288 61,659 -0.03(-0.45%)
Jan 04, 2024 6.316 6.354 6.269 6.316 96,848 -0.03(-0.45%)
Jan 03, 2024 6.316 6.354 6.316 6.345 42,580 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.