Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

16.80 -0.61 (-3.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.597 9.732 9.579 9.714 1,623,091 +0.19(+2.03%)
Mar 30, 2010 9.497 9.556 9.491 9.521 413,561 +0.15(+1.56%)
Mar 29, 2010 9.362 9.409 9.351 9.374 270,423 +0.15(+1.59%)
Mar 26, 2010 9.286 9.362 9.198 9.228 446,873 +0.07(+0.77%)
Mar 25, 2010 9.327 9.362 9.157 9.157 391,460 -0.05(-0.57%)
Mar 24, 2010 9.146 9.274 9.099 9.210 509,510 -0.10(-1.07%)
Mar 23, 2010 9.280 9.339 9.245 9.310 537,944 -0.08(-0.87%)
Mar 22, 2010 9.175 9.409 9.175 9.392 1,035,978 +0.04(+0.38%)
Mar 19, 2010 9.544 9.556 9.316 9.357 917,271 -0.30(-3.09%)
Mar 18, 2010 9.562 9.655 9.503 9.655 713,690 +0.06(+0.67%)
Mar 17, 2010 9.556 9.620 9.544 9.591 860,313 +0.04(+0.37%)
Mar 16, 2010 9.339 9.573 9.310 9.556 720,253 +0.00(+0.00%)
Mar 15, 2010 9.497 9.585 9.491 9.556 724,335 -0.31(-3.15%)
Mar 12, 2010 9.685 9.890 9.667 9.866 997,877 +0.10(+1.02%)
Mar 11, 2010 9.521 9.767 9.427 9.767 1,096,422 +0.40(+4.32%)
Mar 10, 2010 9.122 9.392 9.111 9.362 2,034,998 +0.21(+2.30%)
Mar 09, 2010 9.070 9.198 9.046 9.152 996,110 -0.06(-0.70%)
Mar 08, 2010 9.228 9.280 9.116 9.216 1,031,937 -0.09(-1.01%)
Mar 05, 2010 9.099 9.374 9.087 9.310 2,433,698 +0.16(+1.73%)
Mar 04, 2010 8.993 9.251 8.917 9.152 2,028,056 +0.34(+3.86%)
Mar 03, 2010 8.935 8.999 8.741 8.812 3,355,438 +0.26(+3.01%)
Mar 02, 2010 8.495 8.607 8.337 8.554 7,918,839 -0.90(-9.49%)
Mar 01, 2010 9.392 9.456 9.263 9.450 5,308,159 -1.39(-12.81%)
Feb 26, 2010 10.71 10.87 10.60 10.84 131,904 +0.13(+1.20%)
Feb 25, 2010 10.66 10.73 10.51 10.71 282,889 -0.40(-3.59%)
Feb 24, 2010 11.07 11.13 10.98 11.11 499,273 +0.16(+1.50%)
Feb 23, 2010 11.01 11.09 10.81 10.94 437,814 -0.23(-2.10%)
Feb 22, 2010 11.21 11.24 11.10 11.18 145,035 +0.18(+1.65%)
Feb 19, 2010 10.87 11.03 10.84 11.00 144,186 -0.12(-1.05%)
Feb 18, 2010 10.95 11.13 10.95 11.11 389,500 -0.05(-0.47%)
Feb 17, 2010 11.13 11.23 11.08 11.17 308,008 +0.29(+2.64%)
Feb 16, 2010 10.68 10.90 10.62 10.88 115,423 +0.24(+2.26%)
Feb 12, 2010 10.44 10.64 10.64 10.64 241,173 -0.16(-1.52%)
Feb 11, 2010 10.59 10.82 10.52 10.80 271,616 +0.11(+1.04%)
Feb 10, 2010 10.72 10.73 10.55 10.69 475,792 +0.25(+2.41%)
Feb 09, 2010 10.42 10.55 10.20 10.44 349,240 +0.30(+2.95%)
Feb 08, 2010 10.23 10.39 10.11 10.14 505,441 -0.53(-4.99%)
Feb 05, 2010 10.76 10.82 10.29 10.67 941,639 -0.19(-1.78%)
Feb 04, 2010 11.17 11.17 10.87 10.87 233,922 -0.57(-4.97%)
Feb 03, 2010 11.32 11.46 11.28 11.44 342,251 +0.16(+1.46%)
Feb 02, 2010 11.10 11.28 11.01 11.27 567,600 +0.30(+2.72%)
Feb 01, 2010 10.96 11.04 10.88 10.97 2,356,379 +0.21(+1.96%)
Jan 29, 2010 10.97 11.06 10.73 10.76 8,515,217 -0.53(-4.67%)
Jan 28, 2010 11.42 11.46 11.17 11.29 868,951 -0.18(-1.58%)
Jan 27, 2010 11.26 11.49 11.19 11.47 1,267,786 +0.09(+0.82%)
Jan 26, 2010 11.38 11.53 11.31 11.38 1,522,881 -0.28(-2.41%)
Jan 25, 2010 11.54 11.72 11.49 11.66 1,579,243 +0.45(+4.02%)
Jan 22, 2010 11.41 11.56 11.21 11.21 2,541,341 -0.32(-2.79%)
Jan 21, 2010 11.66 11.80 11.41 11.53 905,898 -0.24(-2.04%)
Jan 20, 2010 11.75 11.77 11.50 11.77 1,664,842 -0.09(-0.74%)
Jan 19, 2010 11.83 11.88 11.74 11.86 194,375 +0.23(+2.02%)
Jan 15, 2010 11.85 11.62 11.62 11.62 98,142 -0.26(-2.22%)
Jan 14, 2010 11.89 11.95 11.78 11.89 86,477 -0.05(-0.44%)
Jan 13, 2010 11.95 11.95 11.80 11.94 114,783 +0.12(+0.99%)
Jan 12, 2010 11.92 12.01 11.79 11.82 95,358 -0.03(-0.25%)
Jan 11, 2010 11.87 11.87 11.78 11.85 77,528 -0.10(-0.83%)
Jan 08, 2010 11.88 11.97 11.86 11.95 109,106 +0.13(+1.14%)
Jan 07, 2010 11.76 11.85 11.70 11.82 129,863 -0.28(-2.28%)
Jan 06, 2010 12.02 12.18 11.98 12.09 77,219 -0.01(-0.05%)
Jan 05, 2010 12.15 12.15 11.99 12.10 143,903 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.