Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 -0.060 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.758 9.816 9.676 9.799 255,204 +0.12(+1.27%)
Mar 30, 2022 9.750 9.750 9.610 9.676 111,786 -0.07(-0.76%)
Mar 29, 2022 9.635 9.807 9.619 9.750 203,615 +0.13(+1.37%)
Mar 28, 2022 9.504 9.635 9.491 9.619 175,266 +0.11(+1.12%)
Mar 25, 2022 9.676 9.684 9.463 9.512 204,794 -0.16(-1.61%)
Mar 24, 2022 9.561 9.693 9.504 9.668 167,884 +0.15(+1.55%)
Mar 23, 2022 9.430 9.561 9.430 9.520 206,082 +0.06(+0.67%)
Mar 22, 2022 9.457 9.530 9.416 9.457 256,088 +0.04(+0.43%)
Mar 21, 2022 9.587 9.636 9.343 9.416 477,363 -0.16(-1.70%)
Mar 18, 2022 9.563 9.579 9.449 9.579 238,274 +0.10(+1.03%)
Mar 17, 2022 9.490 9.490 9.351 9.481 340,550 +0.05(+0.52%)
Mar 16, 2022 9.359 9.457 9.310 9.433 235,889 +0.09(+0.96%)
Mar 15, 2022 9.327 9.407 9.310 9.343 275,395 -0.01(-0.09%)
Mar 14, 2022 9.481 9.510 9.335 9.351 315,594 -0.12(-1.29%)
Mar 11, 2022 9.522 9.530 9.384 9.473 212,530 -0.06(-0.60%)
Mar 10, 2022 9.579 9.579 9.498 9.530 158,188 +0.00(+0.00%)
Mar 09, 2022 9.579 9.611 9.498 9.530 239,432 -0.01(-0.09%)
Mar 08, 2022 9.498 9.620 9.457 9.539 197,904 +0.09(+0.95%)
Mar 07, 2022 9.653 9.661 9.384 9.449 267,174 -0.17(-1.78%)
Mar 04, 2022 9.555 9.693 9.547 9.620 349,315 +0.01(+0.08%)
Mar 03, 2022 9.702 9.767 9.579 9.612 393,219 -0.06(-0.59%)
Mar 02, 2022 9.587 9.767 9.514 9.669 463,913 +0.06(+0.59%)
Mar 01, 2022 9.473 9.661 9.416 9.612 331,440 +0.15(+1.64%)
Feb 28, 2022 9.416 9.498 9.375 9.457 229,580 +0.04(+0.43%)
Feb 25, 2022 9.400 9.490 9.359 9.416 289,977 +0.04(+0.43%)
Feb 24, 2022 9.172 9.416 9.106 9.375 353,222 +0.01(+0.09%)
Feb 23, 2022 9.384 9.457 9.321 9.367 256,155 -0.01(-0.09%)
Feb 22, 2022 9.449 9.490 9.310 9.375 318,293 -0.11(-1.12%)
Feb 18, 2022 9.481 0 +0.06(+0.61%)
Feb 17, 2022 9.441 9.563 9.400 9.424 286,366 -0.01(-0.11%)
Feb 16, 2022 9.419 9.467 9.370 9.435 195,143 +0.02(+0.17%)
Feb 15, 2022 9.338 9.475 9.338 9.419 268,716 +0.08(+0.87%)
Feb 14, 2022 9.313 9.467 9.313 9.338 275,303 +0.02(+0.26%)
Feb 11, 2022 9.378 9.414 9.251 9.313 377,489 -0.06(-0.61%)
Feb 10, 2022 9.411 9.451 9.362 9.370 141,874 -0.05(-0.52%)
Feb 09, 2022 9.403 9.451 9.370 9.419 144,120 +0.03(+0.35%)
Feb 08, 2022 9.386 9.459 9.354 9.386 196,787 +0.03(+0.35%)
Feb 07, 2022 9.492 9.492 9.224 9.354 267,511 -0.14(-1.45%)
Feb 04, 2022 9.152 9.524 9.152 9.492 517,302 +0.37(+4.09%)
Feb 03, 2022 9.071 9.192 9.119 255,558 +0.00(+0.00%)
Feb 02, 2022 9.192 9.192 9.087 9.119 183,162 -0.02(-0.18%)
Feb 01, 2022 9.111 9.168 9.030 9.135 285,864 +0.05(+0.53%)
Jan 31, 2022 9.014 9.135 9.087 363,888 +0.10(+1.08%)
Jan 28, 2022 8.933 8.990 8.900 8.990 321,845 +0.08(+0.91%)
Jan 27, 2022 8.860 8.965 8.860 8.909 230,532 +0.08(+0.92%)
Jan 26, 2022 8.844 8.900 8.828 8.828 365,506 -0.01(-0.09%)
Jan 25, 2022 8.747 8.933 8.707 8.836 456,619 +0.00(+0.00%)
Jan 24, 2022 8.747 8.876 8.658 8.836 721,435 +0.02(+0.28%)
Jan 21, 2022 8.787 8.892 8.787 8.811 446,859 +0.01(+0.06%)
Jan 20, 2022 8.862 8.918 8.790 8.806 353,048 -0.03(-0.36%)
Jan 19, 2022 8.838 8.934 8.822 8.838 276,946 -0.02(-0.18%)
Jan 18, 2022 8.846 8.950 8.814 8.854 480,976 -0.03(-0.36%)
Jan 14, 2022 8.886 0 +0.01(+0.09%)
Jan 13, 2022 8.894 8.934 8.878 8.878 224,448 -0.02(-0.27%)
Jan 12, 2022 8.862 8.959 8.862 8.902 403,539 +0.03(+0.36%)
Jan 11, 2022 8.902 8.944 8.854 8.870 632,677 -0.02(-0.27%)
Jan 10, 2022 8.862 8.975 8.854 8.894 291,546 +0.02(+0.27%)
Jan 07, 2022 8.878 8.926 8.846 8.870 258,017 -0.03(-0.36%)
Jan 06, 2022 8.902 8.918 8.878 8.902 189,115 +0.00(+0.00%)
Jan 05, 2022 8.862 8.934 8.838 8.902 251,367 +0.01(+0.09%)
Jan 04, 2022 8.886 8.942 8.854 8.894 372,613 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.