Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 97.00 97.92 96.20 97.52 925,552 +1.11(+1.15%)
Mar 28, 2014 96.60 97.13 95.89 96.41 644,140 +0.09(+0.09%)
Mar 27, 2014 94.80 96.56 94.58 96.32 733,856 +0.63(+0.66%)
Mar 26, 2014 96.00 96.50 95.41 95.69 822,535 +0.12(+0.13%)
Mar 25, 2014 94.00 95.85 94.00 95.57 854,105 +1.98(+2.12%)
Mar 24, 2014 94.07 94.76 92.84 93.59 573,547 -0.26(-0.28%)
Mar 21, 2014 94.06 94.74 93.75 93.85 877,358 +0.07(+0.07%)
Mar 20, 2014 93.68 94.44 93.12 93.78 522,705 -0.10(-0.11%)
Mar 19, 2014 94.04 94.83 93.27 93.88 622,744 -0.16(-0.17%)
Mar 18, 2014 93.93 94.15 93.43 94.04 803,696 +0.09(+0.10%)
Mar 17, 2014 94.83 94.84 93.87 93.95 706,234 +0.39(+0.42%)
Mar 14, 2014 92.89 94.17 92.75 93.56 492,336 +0.13(+0.14%)
Mar 13, 2014 94.76 95.11 93.06 93.43 573,478 -1.17(-1.24%)
Mar 12, 2014 93.93 94.72 93.28 94.60 513,457 -0.10(-0.11%)
Mar 11, 2014 96.36 96.55 94.60 94.70 676,037 -1.67(-1.73%)
Mar 10, 2014 96.00 96.49 95.48 96.37 426,711 +0.33(+0.34%)
Mar 07, 2014 96.66 96.82 95.84 96.04 501,017 -0.66(-0.68%)
Mar 06, 2014 95.77 96.96 95.62 96.70 606,885 +1.49(+1.56%)
Mar 05, 2014 93.99 95.25 93.72 95.21 591,004 +1.38(+1.47%)
Mar 04, 2014 93.82 94.13 93.10 93.83 837,590 +0.41(+0.44%)
Mar 03, 2014 91.40 93.67 91.40 93.42 878,322 +1.14(+1.24%)
Feb 28, 2014 92.09 92.92 91.84 92.28 599,922 +0.50(+0.54%)
Feb 27, 2014 91.60 92.04 91.02 91.78 801,269 +0.22(+0.24%)
Feb 26, 2014 91.51 91.75 90.96 91.56 614,758 +0.20(+0.22%)
Feb 25, 2014 91.25 91.76 90.92 91.36 786,518 +0.36(+0.40%)
Feb 24, 2014 90.72 92.19 90.53 91.00 794,360 +0.47(+0.52%)
Feb 21, 2014 88.89 91.51 88.56 90.53 1,069,963 +1.75(+1.97%)
Feb 20, 2014 87.96 88.97 87.95 88.78 678,183 +0.70(+0.79%)
Feb 19, 2014 87.72 89.15 87.46 88.08 1,008,246 +0.26(+0.30%)
Feb 18, 2014 88.70 88.99 87.69 87.82 555,397 -0.44(-0.50%)
Feb 14, 2014 88.14 88.26 88.26 88.26 496,400 +0.04(+0.05%)
Feb 13, 2014 88.01 88.44 87.48 88.22 526,795 -0.10(-0.11%)
Feb 12, 2014 88.04 89.29 87.66 88.32 671,823 +0.16(+0.18%)
Feb 11, 2014 87.50 88.30 86.89 88.16 1,062,878 +0.94(+1.08%)
Feb 10, 2014 87.00 88.05 87.00 87.22 832,393 +0.07(+0.08%)
Feb 07, 2014 87.04 87.87 86.95 87.15 862,126 +0.76(+0.88%)
Feb 06, 2014 85.80 86.94 85.25 86.39 788,533 +0.70(+0.82%)
Feb 05, 2014 85.81 85.95 84.30 85.69 943,777 -0.57(-0.66%)
Feb 04, 2014 86.46 86.75 85.87 86.26 742,707 -0.12(-0.14%)
Feb 03, 2014 87.77 87.91 86.31 86.38 871,158 -0.72(-0.83%)
Jan 31, 2014 86.43 87.43 86.32 87.10 898,999 -0.47(-0.54%)
Jan 30, 2014 87.38 87.86 85.92 87.57 774,453 +0.25(+0.29%)
Jan 29, 2014 87.91 88.27 87.09 87.32 595,174 -0.93(-1.05%)
Jan 28, 2014 88.22 89.12 87.96 88.25 712,984 +0.03(+0.03%)
Jan 27, 2014 89.08 89.58 87.87 88.22 548,530 -0.97(-1.09%)
Jan 24, 2014 90.76 91.04 88.75 89.19 912,938 -1.97(-2.16%)
Jan 23, 2014 92.01 92.89 90.71 91.16 748,941 -1.44(-1.56%)
Jan 22, 2014 94.00 94.21 92.25 92.60 907,886 -1.28(-1.36%)
Jan 21, 2014 93.90 95.09 92.71 93.88 973,468 +0.00(+0.00%)
Jan 17, 2014 95.20 93.88 93.88 93.88 855,700 -1.44(-1.51%)
Jan 16, 2014 95.06 95.79 94.66 95.32 629,751 +0.62(+0.65%)
Jan 15, 2014 93.66 95.17 93.80 94.70 925,276 +1.04(+1.11%)
Jan 14, 2014 91.73 94.18 91.28 93.66 1,088,987 +2.22(+2.43%)
Jan 13, 2014 91.60 92.15 91.06 91.44 815,624 -0.12(-0.13%)
Jan 10, 2014 90.49 91.87 89.83 91.56 767,522 +1.07(+1.18%)
Jan 09, 2014 90.72 90.93 89.80 90.49 683,353 -0.08(-0.09%)
Jan 08, 2014 88.94 90.63 88.55 90.57 711,995 +1.73(+1.95%)
Jan 07, 2014 90.36 90.36 88.84 88.84 968,927 -1.64(-1.81%)
Jan 06, 2014 91.05 91.05 90.21 90.48 554,098 -0.24(-0.26%)
Jan 03, 2014 91.83 91.83 90.60 90.72 419,991 -0.67(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.