Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 91.43 92.90 90.40 92.26 2,599,261 +2.62(+2.92%)
Mar 30, 2011 89.64 89.64 89.64 89.64 1,340,051 +1.75(+1.99%)
Mar 29, 2011 88.09 88.62 87.10 87.89 1,753,905 -0.48(-0.54%)
Mar 28, 2011 89.60 90.06 88.26 88.37 1,287,752 -1.09(-1.22%)
Mar 25, 2011 89.22 91.49 89.16 89.46 2,006,810 +0.13(+0.15%)
Mar 24, 2011 89.00 89.45 87.62 89.33 1,420,889 +1.08(+1.22%)
Mar 23, 2011 87.02 88.66 86.83 88.25 1,433,919 +0.73(+0.83%)
Mar 22, 2011 88.50 88.67 86.75 87.52 2,185,684 -0.81(-0.92%)
Mar 21, 2011 88.39 88.68 87.75 88.33 3,389,024 -1.75(-1.94%)
Mar 18, 2011 90.10 90.63 89.70 90.08 2,363,592 +1.19(+1.34%)
Mar 17, 2011 89.57 89.83 87.88 88.89 1,384,564 +1.53(+1.75%)
Mar 16, 2011 88.72 89.99 86.38 87.36 2,108,687 -0.52(-0.59%)
Mar 15, 2011 87.89 88.49 87.29 87.88 2,323,808 -0.84(-0.95%)
Mar 14, 2011 88.90 90.33 88.26 88.72 1,606,285 -0.60(-0.67%)
Mar 11, 2011 86.84 90.26 86.10 89.32 1,972,793 +1.08(+1.22%)
Mar 10, 2011 89.50 89.75 86.82 88.24 2,889,043 -2.79(-3.06%)
Mar 09, 2011 91.90 93.30 90.43 91.03 2,521,936 -1.81(-1.95%)
Mar 08, 2011 93.94 94.36 91.06 92.84 2,728,729 -1.17(-1.24%)
Mar 07, 2011 96.87 97.88 92.93 94.01 1,947,141 -2.57(-2.66%)
Mar 04, 2011 96.81 97.34 95.72 96.58 1,714,382 -0.16(-0.17%)
Mar 03, 2011 95.34 96.88 94.59 96.74 1,817,866 +2.17(+2.29%)
Mar 02, 2011 93.58 95.09 92.80 94.57 1,404,201 +0.42(+0.45%)
Mar 01, 2011 94.73 95.37 93.16 94.15 2,045,496 -0.93(-0.98%)
Feb 28, 2011 95.34 95.76 94.00 95.08 1,671,537 +0.58(+0.61%)
Feb 25, 2011 93.15 94.77 92.84 94.50 2,222,717 +2.90(+3.17%)
Feb 24, 2011 92.31 93.80 90.44 91.60 2,946,677 +0.47(+0.52%)
Feb 23, 2011 90.29 91.56 87.12 91.13 4,276,721 +0.66(+0.73%)
Feb 22, 2011 92.20 94.39 90.02 90.47 3,652,202 -2.81(-3.01%)
Feb 18, 2011 96.99 97.02 92.46 93.28 3,674,675 -3.77(-3.88%)
Feb 17, 2011 96.68 97.56 95.79 97.05 1,780,486 +0.30(+0.31%)
Feb 16, 2011 96.24 97.19 95.30 96.75 1,936,439 +1.40(+1.47%)
Feb 15, 2011 97.91 98.35 94.66 95.35 2,517,037 -2.79(-2.84%)
Feb 14, 2011 98.13 99.14 97.91 98.14 1,540,674 +0.30(+0.31%)
Feb 11, 2011 96.62 98.49 95.70 97.84 2,065,736 +1.30(+1.35%)
Feb 10, 2011 95.59 97.16 94.67 96.54 2,285,002 +0.42(+0.44%)
Feb 09, 2011 95.10 98.03 95.09 96.12 5,368,125 +2.69(+2.88%)
Feb 08, 2011 93.68 94.13 92.05 93.43 2,144,626 -0.13(-0.14%)
Feb 07, 2011 92.41 94.88 92.12 93.56 2,713,595 +1.86(+2.03%)
Feb 04, 2011 92.06 92.59 90.79 91.70 1,750,033 -0.32(-0.35%)
Feb 03, 2011 92.92 93.00 90.56 92.02 2,218,262 -0.43(-0.47%)
Feb 02, 2011 91.28 93.69 90.03 92.45 3,573,799 +1.69(+1.86%)
Feb 01, 2011 89.50 91.30 89.11 90.76 4,008,553 +2.37(+2.68%)
Jan 31, 2011 88.27 89.50 87.16 88.39 2,548,131 +0.49(+0.56%)
Jan 28, 2011 89.57 89.79 86.65 87.90 3,099,761 -1.31(-1.47%)
Jan 27, 2011 90.11 91.16 87.59 89.21 3,205,844 +0.52(+0.59%)
Jan 26, 2011 87.54 89.17 86.32 88.69 2,710,946 +1.85(+2.13%)
Jan 25, 2011 87.73 87.94 84.88 86.84 1,959,130 -1.21(-1.37%)
Jan 24, 2011 88.15 89.21 87.48 88.05 1,773,423 +0.01(+0.01%)
Jan 21, 2011 88.98 90.47 87.54 88.04 2,296,819 +0.42(+0.48%)
Jan 20, 2011 90.35 90.66 86.02 87.62 4,068,748 -3.51(-3.85%)
Jan 19, 2011 94.42 94.59 90.57 91.13 2,627,879 -3.65(-3.85%)
Jan 18, 2011 93.68 95.80 93.43 94.78 1,854,209 +1.43(+1.53%)
Jan 14, 2011 93.15 94.13 92.38 93.35 1,671,983 +0.56(+0.60%)
Jan 13, 2011 94.16 94.73 92.40 92.79 1,935,024 -0.96(-1.02%)
Jan 12, 2011 92.87 94.95 91.86 93.75 3,505,438 +2.84(+3.12%)
Jan 11, 2011 91.64 92.45 90.78 90.91 1,279,330 +0.20(+0.22%)
Jan 10, 2011 91.87 91.87 89.01 90.71 2,154,596 -1.42(-1.54%)
Jan 07, 2011 93.27 93.55 91.30 92.13 1,295,187 -0.34(-0.37%)
Jan 06, 2011 92.53 93.42 91.25 92.47 2,029,014 +0.85(+0.93%)
Jan 05, 2011 91.98 92.94 91.12 91.62 2,180,570 +0.94(+1.04%)
Jan 04, 2011 93.25 93.45 89.74 90.68 2,342,026 -1.64(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.