Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 30.16 30.25 30.16 30.25 5,283,754 +0.04(+0.15%)
Mar 27, 2013 30.16 30.21 30.16 30.20 3,594,335 -0.01(-0.05%)
Mar 26, 2013 30.22 30.23 30.17 30.22 2,873,973 +0.04(+0.15%)
Mar 25, 2013 30.20 30.24 30.15 30.17 7,400,539 -0.02(-0.07%)
Mar 22, 2013 30.22 30.25 30.17 30.20 4,976,533 -0.01(-0.05%)
Mar 21, 2013 30.23 30.25 30.17 30.21 4,591,072 -0.04(-0.15%)
Mar 20, 2013 30.20 30.28 30.20 30.25 3,265,136 +0.07(+0.24%)
Mar 19, 2013 30.24 30.26 30.16 30.18 7,421,883 -0.04(-0.15%)
Mar 18, 2013 30.15 30.25 30.11 30.23 5,002,915 +0.00(+0.00%)
Mar 15, 2013 30.20 30.24 30.17 30.22 3,217,914 +0.02(+0.07%)
Mar 14, 2013 30.17 30.24 30.15 30.20 6,159,358 +0.02(+0.07%)
Mar 13, 2013 30.13 30.18 30.09 30.18 4,801,522 +0.08(+0.28%)
Mar 12, 2013 30.12 30.14 30.07 30.10 7,147,301 -0.00(-0.01%)
Mar 11, 2013 30.11 30.13 30.08 30.10 5,249,937 +0.01(+0.04%)
Mar 08, 2013 30.11 30.14 30.04 30.09 14,258,789 +0.00(+0.01%)
Mar 07, 2013 30.06 30.15 30.06 30.09 3,531,882 +0.03(+0.09%)
Mar 06, 2013 30.10 30.10 30.03 30.06 4,532,690 +0.01(+0.04%)
Mar 05, 2013 30.03 30.09 30.03 30.05 3,921,407 +0.04(+0.15%)
Mar 04, 2013 29.99 30.03 29.98 30.00 6,149,024 -0.04(-0.12%)
Mar 01, 2013 29.93 30.06 29.92 30.04 7,533,896 +0.43(+1.44%)
Feb 28, 2013 29.65 29.66 29.60 29.61 5,724,616 -0.05(-0.16%)
Feb 27, 2013 29.65 29.71 29.63 29.66 7,849,157 +0.03(+0.10%)
Feb 26, 2013 29.57 29.68 29.53 29.63 11,489,988 +0.07(+0.22%)
Feb 22, 2013 29.53 29.58 29.50 29.57 7,118,853 +0.04(+0.12%)
Feb 21, 2013 29.47 29.53 29.47 29.53 6,646,938 +0.03(+0.10%)
Feb 20, 2013 29.54 29.57 29.49 29.50 6,242,992 -0.04(-0.12%)
Feb 19, 2013 29.50 29.55 29.49 29.54 6,950,210 +0.09(+0.32%)
Feb 15, 2013 29.51 29.55 29.42 29.44 7,842,637 -0.07(-0.22%)
Feb 14, 2013 29.42 29.52 29.41 29.51 7,008,331 +0.07(+0.22%)
Feb 13, 2013 29.43 29.46 29.39 29.44 6,612,534 +0.04(+0.12%)
Feb 12, 2013 29.31 29.44 29.30 29.41 8,800,728 +0.09(+0.32%)
Feb 11, 2013 29.28 29.32 29.27 29.31 8,879,934 +0.02(+0.07%)
Feb 08, 2013 29.29 29.35 29.29 29.29 9,016,206 +0.01(+0.05%)
Feb 07, 2013 29.37 29.37 29.26 29.28 9,734,705 -0.09(-0.32%)
Feb 06, 2013 29.42 29.42 29.32 29.37 9,339,515 +0.01(+0.02%)
Feb 04, 2013 29.41 29.48 29.34 29.36 11,634,313 -0.12(-0.42%)
Feb 01, 2013 29.47 29.55 29.45 29.49 12,694,882 +0.39(+1.33%)
Jan 31, 2013 29.14 29.19 29.09 29.10 13,968,994 -0.04(-0.12%)
Jan 30, 2013 29.36 29.37 29.13 29.14 17,101,726 -0.26(-0.87%)
Jan 29, 2013 29.45 29.46 29.39 29.39 6,184,371 -0.10(-0.34%)
Jan 28, 2013 29.51 29.51 29.45 29.49 6,060,906 +0.01(+0.02%)
Jan 25, 2013 29.53 29.53 29.47 29.48 5,303,517 +0.00(+0.00%)
Jan 24, 2013 29.44 29.51 29.44 29.48 5,747,098 +0.04(+0.12%)
Jan 23, 2013 29.47 29.48 29.44 29.45 3,868,528 -0.04(-0.12%)
Jan 22, 2013 29.48 29.49 29.42 29.48 4,537,193 +0.02(+0.07%)
Jan 18, 2013 29.37 29.46 29.37 29.46 3,940,822 +0.04(+0.15%)
Jan 17, 2013 29.33 29.43 29.33 29.42 7,049,210 +0.11(+0.39%)
Jan 16, 2013 29.34 29.36 29.29 29.31 5,701,405 -0.07(-0.24%)
Jan 15, 2013 29.32 29.38 29.29 29.38 5,244,855 +0.00(+0.00%)
Jan 14, 2013 29.38 29.40 29.31 29.38 3,715,615 +0.00(+0.00%)
Jan 11, 2013 29.35 29.41 29.32 29.38 3,606,578 +0.01(+0.02%)
Jan 10, 2013 29.33 29.37 29.31 29.37 5,109,041 +0.05(+0.17%)
Jan 09, 2013 29.31 29.33 29.28 29.32 3,383,258 +0.04(+0.15%)
Jan 08, 2013 29.29 29.30 29.24 29.28 4,270,795 -0.01(-0.02%)
Jan 07, 2013 29.18 29.29 29.15 29.29 8,547,455 +0.06(+0.22%)
Jan 04, 2013 29.18 29.26 29.14 29.22 7,377,764 +0.04(+0.12%)
Jan 03, 2013 29.19 29.25 29.15 29.19 9,398,801 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.