Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.78 +0.20 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.449 9.459 9.320 9.339 55,782 -0.06(-0.66%)
Mar 30, 2017 9.339 9.435 9.339 9.401 44,550 +0.06(+0.67%)
Mar 29, 2017 9.262 9.372 9.229 9.339 27,570 +0.00(+0.00%)
Mar 28, 2017 9.253 9.347 9.186 9.339 58,183 +0.01(+0.10%)
Mar 27, 2017 9.300 9.382 9.224 9.329 56,152 -0.05(-0.51%)
Mar 24, 2017 9.435 9.435 8.678 9.377 116,255 +0.02(+0.20%)
Mar 23, 2017 9.286 9.444 9.224 9.358 53,026 -0.00(-0.05%)
Mar 22, 2017 9.219 9.377 9.219 9.363 125,730 +0.10(+1.03%)
Mar 21, 2017 9.339 9.454 9.224 9.267 136,239 -0.10(-1.02%)
Mar 20, 2017 9.439 9.444 9.267 9.363 25,123 -0.17(-1.76%)
Mar 17, 2017 9.550 9.550 9.315 9.530 61,293 -0.01(-0.10%)
Mar 16, 2017 9.305 9.554 9.296 9.540 44,803 +0.23(+2.52%)
Mar 15, 2017 9.253 9.368 9.224 9.305 50,243 -0.03(-0.31%)
Mar 14, 2017 9.420 9.526 9.255 9.334 218,981 -0.01(-0.10%)
Mar 13, 2017 9.353 9.387 9.305 9.344 35,273 +0.06(+0.62%)
Mar 10, 2017 9.377 9.391 9.238 9.286 89,256 +0.01(+0.15%)
Mar 09, 2017 9.459 9.482 9.272 9.272 122,972 -0.16(-1.73%)
Mar 08, 2017 9.277 9.573 9.277 9.435 161,361 +0.17(+1.86%)
Mar 07, 2017 9.286 9.339 9.229 9.262 110,884 -0.02(-0.26%)
Mar 06, 2017 9.238 9.506 9.224 9.286 181,634 +0.03(+0.31%)
Mar 03, 2017 9.243 9.291 9.224 9.257 43,509 +0.00(+0.05%)
Mar 02, 2017 9.334 9.468 9.224 9.253 245,435 +0.00(+0.05%)
Mar 01, 2017 9.339 9.492 9.221 9.248 346,725 +0.02(+0.21%)
Feb 28, 2017 9.281 9.818 9.128 9.229 410,989 +0.05(+0.57%)
Feb 27, 2017 9.219 9.219 9.114 9.176 73,094 -0.04(-0.47%)
Feb 24, 2017 9.128 9.290 9.128 9.219 93,595 +0.05(+0.52%)
Feb 23, 2017 9.253 9.334 9.171 9.171 284,580 -0.10(-1.09%)
Feb 22, 2017 9.401 9.554 9.152 9.272 89,481 -0.28(-2.90%)
Feb 21, 2017 9.401 9.578 9.348 9.550 31,868 +0.09(+0.96%)
Feb 17, 2017 9.459 9.459 9.459 0 +0.10(+1.02%)
Feb 16, 2017 9.578 9.578 9.363 9.363 61,205 -0.12(-1.26%)
Feb 15, 2017 9.363 9.573 9.362 9.482 51,855 +0.02(+0.25%)
Feb 14, 2017 9.411 9.621 9.411 9.459 111,732 +0.05(+0.51%)
Feb 13, 2017 9.650 9.722 9.411 9.411 188,838 -0.17(-1.75%)
Feb 10, 2017 9.621 9.621 9.482 9.578 161,820 +0.12(+1.27%)
Feb 09, 2017 9.617 9.626 9.449 9.459 164,082 -0.02(-0.20%)
Feb 08, 2017 9.952 9.952 9.358 9.478 187,735 -0.31(-3.13%)
Feb 07, 2017 9.775 9.985 9.698 9.784 419,306 -0.06(-0.58%)
Feb 06, 2017 9.674 10.00 9.459 9.842 518,980 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.