Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.570 8.790 8.530 8.690 3,327,417 +0.18(+2.12%)
Mar 30, 2017 8.490 8.540 8.350 8.510 1,983,211 +0.10(+1.19%)
Mar 29, 2017 8.210 8.460 8.170 8.410 2,718,256 +0.20(+2.44%)
Mar 28, 2017 8.150 8.260 8.010 8.210 2,972,577 +0.06(+0.74%)
Mar 27, 2017 8.160 8.230 8.085 8.150 2,180,773 +0.00(+0.00%)
Mar 24, 2017 8.050 8.270 8.040 8.150 2,197,150 +0.10(+1.24%)
Mar 23, 2017 8.000 8.230 7.960 8.050 2,829,822 +0.04(+0.50%)
Mar 22, 2017 8.260 8.260 7.920 8.010 4,813,121 -0.27(-3.26%)
Mar 21, 2017 8.170 8.340 8.110 8.280 2,765,979 -0.03(-0.36%)
Mar 20, 2017 8.380 8.460 8.310 8.310 1,906,323 -0.08(-0.95%)
Mar 17, 2017 8.470 8.490 8.280 8.390 4,372,961 -0.13(-1.53%)
Mar 16, 2017 8.530 8.660 8.490 8.520 2,856,794 -0.02(-0.23%)
Mar 15, 2017 8.170 8.630 8.170 8.540 3,585,446 +0.39(+4.79%)
Mar 14, 2017 8.140 8.205 8.070 8.150 1,720,060 +0.05(+0.62%)
Mar 13, 2017 8.150 8.020 8.100 1,495,560 +0.07(+0.87%)
Mar 10, 2017 8.200 8.217 7.895 8.030 2,049,223 -0.05(-0.62%)
Mar 09, 2017 8.310 8.390 8.040 8.080 2,860,647 -0.24(-2.88%)
Mar 08, 2017 8.600 8.610 8.160 8.320 5,922,328 -0.30(-3.48%)
Mar 07, 2017 8.770 8.820 8.600 8.620 2,133,053 -0.14(-1.60%)
Mar 06, 2017 8.980 9.000 8.650 8.760 4,669,795 -0.52(-5.60%)
Mar 03, 2017 9.410 9.420 9.110 9.280 2,407,182 -0.11(-1.17%)
Mar 02, 2017 9.300 9.400 9.220 9.390 1,463,201 +0.09(+0.97%)
Mar 01, 2017 9.290 9.400 9.280 9.300 1,390,590 +0.03(+0.32%)
Feb 28, 2017 9.280 9.410 9.180 9.270 1,657,184 -0.03(-0.32%)
Feb 27, 2017 9.260 9.360 9.170 9.300 1,455,820 +0.02(+0.22%)
Feb 24, 2017 9.320 9.350 9.010 9.280 2,448,698 -0.11(-1.17%)
Feb 23, 2017 9.580 9.580 9.230 9.390 1,975,595 -0.08(-0.84%)
Feb 22, 2017 9.540 9.600 9.370 9.470 1,075,102 -0.11(-1.15%)
Feb 21, 2017 9.420 9.610 9.340 9.580 837,963 +0.18(+1.91%)
Feb 17, 2017 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 16, 2017 9.360 9.580 9.340 9.400 1,726,302 +0.02(+0.21%)
Feb 15, 2017 9.500 9.590 9.235 9.380 2,084,896 -0.22(-2.29%)
Feb 14, 2017 9.650 9.680 9.520 9.600 1,371,578 -0.07(-0.72%)
Feb 13, 2017 9.720 9.790 9.560 9.670 1,044,207 -0.05(-0.51%)
Feb 10, 2017 9.550 9.810 9.550 9.720 1,705,106 +0.21(+2.21%)
Feb 09, 2017 9.530 9.600 9.350 9.510 2,015,048 -0.05(-0.52%)
Feb 08, 2017 9.440 9.580 9.290 9.560 2,357,459 +0.12(+1.27%)
Feb 07, 2017 9.780 9.780 9.420 9.440 1,169,333 -0.18(-1.87%)
Feb 06, 2017 9.710 9.710 9.540 9.620 814,717 -0.03(-0.31%)
Feb 03, 2017 9.650 9.850 9.610 9.650 1,183,932 +0.09(+0.94%)
Feb 02, 2017 9.650 9.690 9.510 9.560 1,481,806 -0.03(-0.31%)
Feb 01, 2017 9.650 9.840 9.530 9.590 1,428,145 -0.06(-0.62%)
Jan 31, 2017 9.330 9.720 9.300 9.650 1,670,432 +0.34(+3.65%)
Jan 30, 2017 9.400 9.480 9.220 9.310 1,428,724 -0.14(-1.48%)
Jan 27, 2017 9.780 9.810 9.410 9.450 1,688,451 -0.30(-3.08%)
Jan 26, 2017 9.870 9.960 9.590 9.750 1,491,910 -0.12(-1.22%)
Jan 25, 2017 9.790 9.930 9.660 9.870 1,515,484 +0.11(+1.13%)
Jan 24, 2017 9.780 9.860 9.590 9.760 2,951,498 -0.02(-0.20%)
Jan 23, 2017 9.820 9.860 9.710 9.780 2,474,529 -0.02(-0.20%)
Jan 20, 2017 9.790 9.880 9.720 9.800 1,949,952 -0.03(-0.31%)
Jan 19, 2017 10.04 10.09 9.800 9.830 1,946,114 -0.25(-2.48%)
Jan 18, 2017 10.10 10.20 10.02 10.08 1,259,711 -0.04(-0.40%)
Jan 17, 2017 10.10 10.29 10.03 10.12 1,624,013 +0.06(+0.60%)
Jan 13, 2017 10.06 10.06 10.06 0 -0.16(-1.57%)
Jan 12, 2017 10.38 10.38 10.09 10.22 1,401,939 -0.16(-1.54%)
Jan 11, 2017 10.52 10.57 10.36 10.38 1,377,116 -0.15(-1.42%)
Jan 10, 2017 10.60 10.60 10.44 10.53 878,521 -0.08(-0.75%)
Jan 09, 2017 10.74 10.78 10.59 10.61 1,046,889 -0.10(-0.93%)
Jan 06, 2017 10.77 10.88 10.65 10.71 720,907 -0.10(-0.93%)
Jan 05, 2017 10.91 10.95 10.60 10.81 1,142,897 -0.12(-1.10%)
Jan 04, 2017 10.56 10.97 10.56 10.93 1,518,867 +0.43(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.