Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.03 21.06 21.01 21.01 3,056 -0.05(-0.23%)
Mar 30, 2017 21.04 21.06 21.02 21.06 2,481 +0.10(+0.46%)
Mar 29, 2017 20.98 21.02 20.94 20.96 15,659 +0.06(+0.31%)
Mar 28, 2017 20.85 20.89 20.85 20.89 3,579 +0.09(+0.43%)
Mar 27, 2017 20.73 20.84 20.73 20.80 6,911 -0.00(-0.00%)
Mar 24, 2017 20.82 20.82 20.76 20.80 19,632 +0.06(+0.31%)
Mar 23, 2017 20.80 20.84 20.74 20.74 69,946 -0.03(-0.16%)
Mar 22, 2017 20.76 20.80 20.75 20.77 121,778 -0.03(-0.15%)
Mar 21, 2017 20.96 20.96 20.80 20.80 49,104 -0.13(-0.62%)
Mar 20, 2017 20.96 20.97 20.93 20.93 7,294 -0.05(-0.23%)
Mar 17, 2017 20.98 20.98 20.98 20.98 693 -0.01(-0.04%)
Mar 16, 2017 21.01 21.47 20.97 20.99 8,612 +0.03(+0.16%)
Mar 15, 2017 20.81 21.30 20.80 20.96 11,337 +0.26(+1.24%)
Mar 14, 2017 20.76 20.76 20.70 20.70 7,744 -0.10(-0.46%)
Mar 10, 2017 20.80 111 +0.01(+0.04%)
Mar 09, 2017 20.84 20.85 20.78 20.79 5,720 -0.16(-0.77%)
Mar 08, 2017 20.98 21.00 20.95 20.95 6,539 -0.08(-0.38%)
Mar 07, 2017 21.05 21.08 21.03 21.03 4,959 -0.08(-0.38%)
Mar 06, 2017 21.13 21.13 21.11 21.11 3,775 -0.06(-0.31%)
Mar 03, 2017 21.14 21.18 21.14 21.18 1,534 +0.00(+0.00%)
Mar 02, 2017 21.21 21.22 21.18 21.18 6,178 -0.07(-0.34%)
Mar 01, 2017 21.23 21.25 21.21 21.25 9,518 +0.10(+0.50%)
Feb 28, 2017 21.15 21.15 21.09 21.14 7,478 +0.00(+0.00%)
Feb 27, 2017 21.18 21.18 21.08 21.14 7,349 -0.04(-0.19%)
Feb 24, 2017 21.21 21.22 21.16 21.18 9,436 -0.02(-0.08%)
Feb 23, 2017 21.21 21.22 21.12 21.20 18,140 +0.02(+0.08%)
Feb 22, 2017 21.09 21.20 21.09 21.18 5,782 -0.04(-0.19%)
Feb 21, 2017 21.14 21.22 21.14 21.22 15,139 +0.09(+0.42%)
Feb 17, 2017 21.13 21.13 21.13 0 +0.02(+0.08%)
Feb 16, 2017 21.09 21.12 21.08 21.12 6,189 -0.02(-0.08%)
Feb 15, 2017 21.09 23.22 21.07 21.14 6,708 +0.03(+0.13%)
Feb 14, 2017 21.08 21.13 21.02 21.11 8,156 +0.00(+0.00%)
Feb 13, 2017 21.11 21.14 21.11 21.11 2,063 +0.02(+0.08%)
Feb 10, 2017 21.08 21.10 21.00 21.09 4,215 +0.03(+0.14%)
Feb 09, 2017 21.08 21.11 21.06 21.06 5,875 +0.00(+0.01%)
Feb 08, 2017 21.04 21.06 20.96 21.06 3,722 -0.02(-0.08%)
Feb 07, 2017 21.11 21.11 20.99 21.07 5,327 -0.01(-0.06%)
Feb 06, 2017 21.08 21.10 21.08 21.09 6,501 -0.00(-0.02%)
Feb 03, 2017 21.11 21.12 21.08 21.09 6,900 +0.06(+0.27%)
Feb 02, 2017 21.02 21.03 21.02 21.03 1,849 +0.04(+0.19%)
Feb 01, 2017 20.96 20.99 20.96 20.99 6,657 +0.06(+0.31%)
Jan 31, 2017 20.91 20.94 20.91 20.93 6,994 -0.01(-0.04%)
Jan 30, 2017 20.92 20.95 20.92 20.94 3,170 -0.03(-0.15%)
Jan 27, 2017 20.89 20.97 20.89 20.97 3,418 +0.02(+0.12%)
Jan 26, 2017 20.96 20.98 20.95 20.95 1,256 +0.01(+0.05%)
Jan 25, 2017 20.93 20.95 20.93 20.94 5,624 +0.01(+0.02%)
Jan 24, 2017 20.90 20.94 20.87 20.93 6,633 +0.07(+0.35%)
Jan 23, 2017 20.88 20.91 20.86 20.86 6,358 +0.01(+0.04%)
Jan 20, 2017 20.86 20.86 20.85 20.85 2,562 +0.01(+0.04%)
Jan 19, 2017 20.85 20.87 20.83 20.84 1,969 -0.05(-0.23%)
Jan 18, 2017 20.90 20.90 20.88 20.89 5,841 +0.02(+0.07%)
Jan 17, 2017 20.87 20.87 20.87 20.87 5,539 -0.01(-0.04%)
Jan 13, 2017 20.88 20.88 20.88 0 -0.03(-0.15%)
Jan 12, 2017 20.89 20.92 20.87 20.91 4,045 -0.05(-0.23%)
Jan 11, 2017 20.91 20.96 20.91 20.96 5,108 +0.04(+0.20%)
Jan 10, 2017 20.92 20.94 20.91 20.92 2,811 -0.00(-0.01%)
Jan 09, 2017 20.91 20.92 20.91 20.92 2,499 +0.12(+0.58%)
Jan 06, 2017 20.76 20.82 20.76 20.80 6,101 -0.03(-0.14%)
Jan 05, 2017 20.83 20.86 20.76 20.83 16,513 -0.02(-0.09%)
Jan 04, 2017 20.75 21.24 20.75 20.85 6,160 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.