Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.516 4.535 4.473 4.530 28,327 +0.04(+0.85%)
Mar 30, 2010 4.502 4.521 4.478 4.492 52,384 -0.02(-0.53%)
Mar 29, 2010 4.506 4.530 4.492 4.516 42,088 +0.01(+0.32%)
Mar 26, 2010 4.497 4.525 4.492 4.501 25,026 +0.00(+0.10%)
Mar 25, 2010 4.506 4.535 4.492 4.497 18,223 -0.00(-0.05%)
Mar 24, 2010 4.468 4.530 4.468 4.499 209,433 +0.03(+0.70%)
Mar 23, 2010 4.473 4.521 4.463 4.468 153,886 -0.02(-0.53%)
Mar 22, 2010 4.468 4.497 4.459 4.492 41,582 +0.02(+0.53%)
Mar 19, 2010 4.459 4.468 4.449 4.468 39,695 +0.00(+0.00%)
Mar 18, 2010 4.416 4.468 4.416 4.468 36,927 +0.03(+0.67%)
Mar 17, 2010 4.430 4.454 4.416 4.438 115,346 +0.01(+0.19%)
Mar 16, 2010 4.430 4.430 4.401 4.430 26,922 +0.00(+0.11%)
Mar 15, 2010 4.425 4.425 4.425 4.425 11,504 +0.01(+0.32%)
Mar 12, 2010 4.416 4.435 4.411 4.411 107,369 -0.02(-0.54%)
Mar 11, 2010 4.440 4.459 4.416 4.435 66,082 -0.03(-0.64%)
Mar 10, 2010 4.449 4.463 4.447 4.463 23,709 +0.02(+0.42%)
Mar 09, 2010 4.440 4.459 4.420 4.445 59,636 -0.01(-0.28%)
Mar 08, 2010 4.457 4.466 4.447 4.457 37,758 +0.01(+0.23%)
Mar 05, 2010 4.442 4.447 4.442 4.447 5,135 +0.00(+0.00%)
Mar 04, 2010 4.424 4.452 4.419 4.447 25,202 +0.01(+0.21%)
Mar 03, 2010 4.433 4.447 4.414 4.438 30,161 +0.02(+0.40%)
Mar 02, 2010 4.433 4.447 4.419 4.420 32,000 -0.03(-0.61%)
Mar 01, 2010 4.409 4.447 4.400 4.447 59,660 +0.02(+0.54%)
Feb 26, 2010 4.428 4.428 4.386 4.424 51,801 +0.01(+0.32%)
Feb 25, 2010 4.376 4.424 4.376 4.409 33,643 +0.02(+0.43%)
Feb 24, 2010 4.362 4.405 4.362 4.390 11,199 +0.03(+0.65%)
Feb 23, 2010 4.324 4.367 4.296 4.362 16,959 +0.02(+0.51%)
Feb 22, 2010 4.367 4.381 4.324 4.340 26,508 -0.05(-1.05%)
Feb 19, 2010 4.381 4.414 4.338 4.386 50,493 -0.02(-0.54%)
Feb 18, 2010 4.409 4.424 4.395 4.409 24,498 -0.01(-0.33%)
Feb 17, 2010 4.405 4.452 4.400 4.424 35,301 -0.00(-0.10%)
Feb 16, 2010 4.424 4.438 4.386 4.428 21,302 +0.02(+0.43%)
Feb 12, 2010 4.405 4.409 4.409 4.409 25,310 -0.01(-0.21%)
Feb 11, 2010 4.414 4.419 4.386 4.419 44,716 +0.00(+0.00%)
Feb 10, 2010 4.414 4.419 4.414 4.419 6,116 -0.01(-0.22%)
Feb 09, 2010 4.433 4.442 4.414 4.428 45,606 -0.01(-0.12%)
Feb 08, 2010 4.408 4.445 4.408 4.433 36,313 +0.03(+0.70%)
Feb 05, 2010 4.398 4.407 4.356 4.403 62,760 +0.01(+0.21%)
Feb 04, 2010 4.408 4.422 4.393 4.393 42,346 -0.03(-0.61%)
Feb 03, 2010 4.412 4.420 4.384 4.420 40,339 +0.01(+0.18%)
Feb 02, 2010 4.384 4.412 4.384 4.412 95,439 +0.03(+0.65%)
Feb 01, 2010 4.417 4.417 4.384 4.384 96,311 -0.01(-0.32%)
Jan 29, 2010 4.417 4.433 4.398 4.398 34,737 +0.01(+0.21%)
Jan 28, 2010 4.412 4.413 4.389 4.389 29,219 -0.02(-0.43%)
Jan 27, 2010 4.431 4.441 4.408 4.408 24,401 -0.02(-0.53%)
Jan 26, 2010 4.441 4.441 4.393 4.431 25,114 +0.02(+0.43%)
Jan 25, 2010 4.426 4.459 4.412 4.412 20,365 -0.01(-0.32%)
Jan 22, 2010 4.398 4.431 4.398 4.426 13,175 +0.03(+0.64%)
Jan 21, 2010 4.398 4.441 4.393 4.398 40,454 -0.04(-0.82%)
Jan 20, 2010 4.393 4.436 4.389 4.435 42,378 +0.05(+1.04%)
Jan 19, 2010 4.426 4.426 4.389 4.389 37,259 -0.03(-0.75%)
Jan 15, 2010 4.389 4.422 4.422 4.422 16,546 +0.03(+0.72%)
Jan 14, 2010 4.417 4.417 4.389 4.390 20,398 +0.00(+0.03%)
Jan 13, 2010 4.389 4.417 4.389 4.389 22,210 +0.00(+0.00%)
Jan 12, 2010 4.403 4.408 4.384 4.389 11,406 -0.02(-0.39%)
Jan 11, 2010 4.462 4.462 4.406 4.406 41,306 -0.01(-0.17%)
Jan 08, 2010 4.424 4.434 4.413 4.413 15,573 -0.01(-0.23%)
Jan 07, 2010 4.415 4.429 4.382 4.423 27,677 +0.06(+1.27%)
Jan 06, 2010 4.396 4.398 4.368 4.368 31,076 -0.01(-0.21%)
Jan 05, 2010 4.396 4.396 4.363 4.377 18,605 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.