Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.775 +0.085 (+1.11%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.785 4.785 4.752 4.752 23,896 -0.01(-0.29%)
Mar 28, 2003 4.752 4.785 4.752 4.766 6,187 +0.02(+0.39%)
Mar 27, 2003 4.757 4.781 4.720 4.748 70,837 +0.02(+0.50%)
Mar 26, 2003 4.696 4.781 4.691 4.724 48,433 +0.02(+0.40%)
Mar 25, 2003 4.710 4.734 4.701 4.706 23,683 -0.02(-0.50%)
Mar 24, 2003 4.724 4.748 4.706 4.729 7,041 -0.02(-0.49%)
Mar 21, 2003 4.706 4.752 4.696 4.752 36,058 +0.00(+0.00%)
Mar 20, 2003 4.743 4.752 4.720 4.752 19,629 +0.00(+0.10%)
Mar 19, 2003 4.748 4.752 4.748 4.748 28,590 -0.01(-0.30%)
Mar 18, 2003 4.776 4.776 4.752 4.762 13,228 -0.01(-0.29%)
Mar 17, 2003 4.771 4.785 4.762 4.776 34,778 +0.00(+0.10%)
Mar 14, 2003 4.781 4.785 4.771 4.771 23,470 -0.00(-0.10%)
Mar 13, 2003 4.795 4.795 4.776 4.776 14,935 -0.04(-0.88%)
Mar 12, 2003 4.823 4.851 4.809 4.818 64,649 +0.01(+0.29%)
Mar 11, 2003 4.799 4.804 4.790 4.804 11,094 +0.00(+0.10%)
Mar 10, 2003 4.776 4.799 4.776 4.799 23,256 +0.04(+0.89%)
Mar 07, 2003 4.757 4.757 4.743 4.757 8,534 -0.02(-0.39%)
Mar 06, 2003 4.771 4.785 4.757 4.776 29,444 +0.00(+0.00%)
Mar 05, 2003 4.743 4.776 4.743 4.776 11,308 +0.03(+0.69%)
Mar 04, 2003 4.771 4.776 4.743 4.743 13,655 +0.00(+0.10%)
Mar 03, 2003 4.738 4.738 4.738 4.738 4,053 -0.00(-0.10%)
Feb 28, 2003 4.776 4.781 4.738 4.743 26,457 +0.00(+0.00%)
Feb 27, 2003 4.738 4.766 4.738 4.743 16,429 -0.01(-0.30%)
Feb 26, 2003 4.729 4.781 4.710 4.757 30,937 +0.03(+0.59%)
Feb 25, 2003 4.701 4.734 4.701 4.729 41,819 +0.03(+0.60%)
Feb 24, 2003 4.701 4.729 4.701 4.701 16,002 +0.01(+0.20%)
Feb 21, 2003 4.696 4.706 4.691 4.691 19,202 -0.01(-0.20%)
Feb 20, 2003 4.696 4.738 4.696 4.701 14,935 +0.00(+0.10%)
Feb 19, 2003 4.724 4.738 4.696 4.696 34,138 -0.03(-0.60%)
Feb 18, 2003 4.738 4.748 4.724 4.724 32,431 -0.05(-1.08%)
Feb 14, 2003 4.734 4.776 4.724 4.776 39,472 +0.04(+0.89%)
Feb 13, 2003 4.757 4.795 4.734 4.734 19,202 -0.03(-0.59%)
Feb 12, 2003 4.762 4.813 4.757 4.762 10,241 -0.04(-0.78%)
Feb 11, 2003 4.757 4.799 4.757 4.799 24,963 +0.04(+0.89%)
Feb 10, 2003 4.757 4.795 4.757 4.757 6,400 -0.02(-0.39%)
Feb 07, 2003 4.748 4.776 4.748 4.776 2,560 -0.02(-0.49%)
Feb 06, 2003 4.743 4.799 4.743 4.799 12,588 +0.03(+0.69%)
Feb 05, 2003 4.781 4.781 4.724 4.766 26,030 -0.01(-0.29%)
Feb 04, 2003 4.752 4.799 4.752 4.781 5,974 +0.01(+0.20%)
Feb 03, 2003 4.799 4.804 4.752 4.771 8,961 -0.02(-0.39%)
Jan 31, 2003 4.795 4.795 4.790 4.790 3,840 +0.01(+0.20%)
Jan 30, 2003 4.795 4.809 4.781 4.781 8,534 -0.01(-0.29%)
Jan 29, 2003 4.781 4.795 4.781 4.795 32,858 +0.01(+0.29%)
Jan 28, 2003 4.734 4.781 4.734 4.781 18,989 +0.08(+1.69%)
Jan 27, 2003 4.710 4.710 4.696 4.701 7,254 -0.05(-1.08%)
Jan 24, 2003 4.701 4.752 4.701 4.752 6,614 +0.02(+0.50%)
Jan 23, 2003 4.757 4.757 4.696 4.729 27,737 -0.03(-0.59%)
Jan 22, 2003 4.752 4.757 4.701 4.757 19,416 +0.05(+1.00%)
Jan 21, 2003 4.710 4.715 4.706 4.710 17,495 +0.00(+0.00%)
Jan 17, 2003 4.706 4.757 4.701 4.710 14,295 +0.00(+0.10%)
Jan 16, 2003 4.776 4.776 4.706 4.706 6,614 -0.05(-1.08%)
Jan 15, 2003 4.757 4.785 4.696 4.757 22,403 -0.04(-0.78%)
Jan 14, 2003 4.710 4.799 4.710 4.795 17,495 +0.08(+1.79%)
Jan 13, 2003 4.706 4.781 4.696 4.710 32,858 -0.02(-0.49%)
Jan 10, 2003 4.734 4.743 4.734 4.734 34,565 +0.04(+0.80%)
Jan 09, 2003 4.715 4.720 4.691 4.696 8,321 -0.04(-0.79%)
Jan 08, 2003 4.743 4.743 4.729 4.734 16,215 -0.00(-0.10%)
Jan 07, 2003 4.743 4.743 4.720 4.738 25,603 -0.04(-0.79%)
Jan 06, 2003 4.781 4.785 4.748 4.776 26,030 -0.07(-1.45%)
Jan 03, 2003 4.804 4.846 4.785 4.846 24,110 +0.08(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.