Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.992 3.004 2.986 2.998 62,750 +0.01(+0.21%)
Mar 30, 2015 2.998 3.004 2.986 2.992 48,632 -0.01(-0.21%)
Mar 27, 2015 2.967 2.998 2.967 2.998 73,592 +0.02(+0.83%)
Mar 26, 2015 2.986 2.992 2.961 2.973 149,124 -0.02(-0.62%)
Mar 25, 2015 2.998 3.004 2.967 2.992 143,724 -0.01(-0.41%)
Mar 24, 2015 2.992 3.004 2.961 3.004 114,764 +0.01(+0.41%)
Mar 23, 2015 2.992 2.998 2.973 2.992 150,460 -0.01(-0.21%)
Mar 20, 2015 2.973 2.998 2.955 2.998 172,892 +0.02(+0.83%)
Mar 19, 2015 2.986 2.987 2.955 2.973 237,239 -0.02(-0.82%)
Mar 18, 2015 2.955 2.998 2.936 2.998 253,293 +0.04(+1.46%)
Mar 17, 2015 2.986 2.986 2.955 2.955 171,381 -0.03(-1.12%)
Mar 16, 2015 3.000 3.019 2.976 2.988 208,504 -0.01(-0.41%)
Mar 13, 2015 3.025 3.037 2.994 3.000 143,277 -0.04(-1.21%)
Mar 12, 2015 3.019 3.049 3.019 3.037 44,817 +0.02(+0.61%)
Mar 11, 2015 3.025 3.037 3.013 3.019 121,180 -0.02(-0.81%)
Mar 10, 2015 3.025 3.056 3.013 3.043 83,368 -0.01(-0.20%)
Mar 09, 2015 3.025 3.056 3.019 3.050 54,830 +0.04(+1.23%)
Mar 06, 2015 3.043 3.043 2.976 3.013 150,795 -0.03(-1.01%)
Mar 05, 2015 3.068 3.086 3.025 3.043 107,716 -0.02(-0.60%)
Mar 04, 2015 3.062 3.068 3.053 3.062 59,328 +0.00(+0.00%)
Mar 03, 2015 3.019 3.062 3.019 3.062 82,311 +0.04(+1.22%)
Mar 02, 2015 3.019 3.037 3.019 3.025 132,707 -0.01(-0.40%)
Feb 27, 2015 3.019 3.037 3.006 3.037 112,448 +0.04(+1.23%)
Feb 26, 2015 3.019 3.019 2.994 3.000 108,790 -0.02(-0.81%)
Feb 25, 2015 3.000 3.025 3.000 3.025 117,084 +0.04(+1.44%)
Feb 24, 2015 2.982 3.013 2.964 2.982 145,483 +0.01(+0.21%)
Feb 23, 2015 2.976 2.994 2.970 2.976 85,111 +0.01(+0.21%)
Feb 20, 2015 2.994 3.019 2.957 2.970 155,536 -0.02(-0.62%)
Feb 19, 2015 3.013 3.050 2.987 2.988 196,913 -0.02(-0.81%)
Feb 18, 2015 2.927 3.025 2.927 3.013 238,136 +0.09(+2.93%)
Feb 17, 2015 2.988 2.994 2.927 2.927 133,193 -0.06(-2.13%)
Feb 13, 2015 2.997 2.991 2.991 2.991 158,276 -0.02(-0.61%)
Feb 12, 2015 2.991 3.027 2.991 3.009 123,440 +0.02(+0.61%)
Feb 11, 2015 3.021 3.021 2.991 2.991 81,256 -0.03(-1.01%)
Feb 10, 2015 3.039 3.039 3.015 3.021 102,701 -0.02(-0.80%)
Feb 09, 2015 3.052 3.058 3.039 3.046 99,953 -0.01(-0.40%)
Feb 06, 2015 3.070 3.094 3.046 3.058 261,585 -0.02(-0.79%)
Feb 05, 2015 3.070 3.094 3.070 3.082 191,211 +0.01(+0.40%)
Feb 04, 2015 3.058 3.082 3.052 3.070 246,306 +0.00(+0.00%)
Feb 03, 2015 3.064 3.088 3.046 3.070 240,704 +0.01(+0.20%)
Feb 02, 2015 3.033 3.088 3.033 3.064 217,184 +0.04(+1.21%)
Jan 30, 2015 3.027 3.070 3.027 3.027 259,314 +0.01(+0.20%)
Jan 29, 2015 3.015 3.058 3.009 3.021 219,148 +0.00(+0.00%)
Jan 28, 2015 2.997 3.021 2.997 3.021 113,926 +0.02(+0.81%)
Jan 27, 2015 2.984 3.003 2.984 2.997 174,633 +0.01(+0.41%)
Jan 26, 2015 2.978 3.003 2.978 2.984 164,276 +0.00(+0.00%)
Jan 23, 2015 2.997 3.003 2.978 2.984 104,660 -0.02(-0.61%)
Jan 22, 2015 2.978 3.003 2.978 3.003 160,671 +0.02(+0.61%)
Jan 21, 2015 2.984 2.991 2.978 2.984 102,640 +0.00(+0.12%)
Jan 20, 2015 2.984 2.991 2.978 2.981 106,748 -0.00(-0.12%)
Jan 16, 2015 2.984 2.991 2.972 2.984 125,556 -0.01(-0.20%)
Jan 15, 2015 2.984 2.997 2.966 2.991 152,949 -0.01(-0.20%)
Jan 14, 2015 2.972 2.997 2.972 2.997 163,024 +0.01(+0.41%)
Jan 13, 2015 2.966 2.991 2.960 2.984 143,879 +0.03(+0.95%)
Jan 12, 2015 2.956 2.981 2.944 2.956 336,757 -0.01(-0.17%)
Jan 09, 2015 2.969 2.969 2.938 2.962 99,480 +0.01(+0.38%)
Jan 08, 2015 2.969 2.974 2.944 2.950 140,063 -0.02(-0.82%)
Jan 07, 2015 2.969 2.981 2.962 2.975 87,240 +0.01(+0.20%)
Jan 06, 2015 2.944 2.981 2.944 2.969 132,815 +0.01(+0.41%)
Jan 05, 2015 2.932 2.962 2.932 2.956 121,975 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.