Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.650 +0.020 (+0.55%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.151 2.164 2.142 2.160 109,134 +0.01(+0.61%)
Mar 30, 2010 2.151 2.151 2.134 2.147 79,212 -0.00(-0.20%)
Mar 29, 2010 2.173 2.173 2.151 2.151 152,512 -0.00(-0.20%)
Mar 26, 2010 2.168 2.168 2.155 2.155 97,268 -0.01(-0.47%)
Mar 25, 2010 2.168 2.173 2.155 2.165 122,546 +0.01(+0.27%)
Mar 24, 2010 2.160 2.168 2.155 2.160 92,905 -0.00(-0.07%)
Mar 23, 2010 2.147 2.161 2.147 2.161 81,647 +0.01(+0.47%)
Mar 22, 2010 2.129 2.155 2.129 2.151 101,362 +0.01(+0.41%)
Mar 19, 2010 2.142 2.151 2.138 2.142 100,619 +0.00(+0.20%)
Mar 18, 2010 2.120 2.142 2.120 2.138 87,968 +0.01(+0.61%)
Mar 17, 2010 2.107 2.125 2.107 2.125 79,276 +0.02(+0.82%)
Mar 16, 2010 2.094 2.107 2.086 2.107 215,173 +0.01(+0.62%)
Mar 15, 2010 2.116 2.116 2.094 2.094 122,111 -0.00(-0.21%)
Mar 12, 2010 2.112 2.112 2.099 2.099 107,583 -0.01(-0.62%)
Mar 11, 2010 2.138 2.138 2.107 2.112 94,741 -0.03(-1.22%)
Mar 10, 2010 2.164 2.164 2.138 2.138 90,963 -0.02(-1.01%)
Mar 09, 2010 2.160 2.164 2.155 2.160 78,356 +0.01(+0.24%)
Mar 08, 2010 2.141 2.154 2.137 2.154 93,806 +0.02(+0.81%)
Mar 05, 2010 2.128 2.141 2.124 2.137 77,083 +0.01(+0.41%)
Mar 04, 2010 2.133 2.141 2.126 2.128 94,913 +0.00(+0.20%)
Mar 03, 2010 2.133 2.141 2.124 2.124 280,417 -0.01(-0.41%)
Mar 02, 2010 2.124 2.133 2.120 2.133 209,782 +0.00(+0.20%)
Mar 01, 2010 2.103 2.128 2.098 2.128 107,631 +0.02(+1.02%)
Feb 26, 2010 2.094 2.107 2.085 2.107 134,307 +0.02(+1.04%)
Feb 25, 2010 2.090 2.098 2.059 2.085 195,141 -0.01(-0.41%)
Feb 24, 2010 2.072 2.094 2.068 2.094 100,893 +0.01(+0.62%)
Feb 23, 2010 2.059 2.085 2.059 2.081 99,357 +0.02(+1.05%)
Feb 22, 2010 2.081 2.090 2.042 2.059 156,215 -0.03(-1.45%)
Feb 19, 2010 2.090 2.098 2.072 2.090 174,222 -0.01(-0.62%)
Feb 18, 2010 2.103 2.107 2.090 2.103 181,786 -0.01(-0.61%)
Feb 17, 2010 2.116 2.120 2.107 2.116 113,241 -0.00(-0.20%)
Feb 16, 2010 2.111 2.124 2.103 2.120 144,011 +0.01(+0.61%)
Feb 12, 2010 2.116 2.107 2.107 2.107 82,456 -0.01(-0.61%)
Feb 11, 2010 2.120 2.121 2.103 2.120 65,923 +0.00(+0.00%)
Feb 10, 2010 2.116 2.133 2.103 2.120 81,949 -0.00(-0.20%)
Feb 09, 2010 2.116 2.128 2.103 2.124 79,566 +0.02(+0.86%)
Feb 08, 2010 2.119 2.123 2.102 2.106 101,287 -0.01(-0.46%)
Feb 05, 2010 2.119 2.140 2.085 2.116 136,006 -0.00(-0.15%)
Feb 04, 2010 2.136 2.145 2.119 2.119 154,149 -0.06(-2.76%)
Feb 03, 2010 2.115 2.179 2.110 2.179 94,880 +0.05(+2.42%)
Feb 02, 2010 2.110 2.127 2.102 2.127 172,122 +0.03(+1.22%)
Feb 01, 2010 2.089 2.110 2.085 2.102 95,657 +0.02(+0.82%)
Jan 29, 2010 2.123 2.123 2.085 2.085 115,648 -0.02(-0.82%)
Jan 28, 2010 2.089 2.106 2.078 2.102 129,037 +0.00(+0.20%)
Jan 27, 2010 2.097 2.106 2.072 2.097 189,892 -0.01(-0.61%)
Jan 26, 2010 2.063 2.110 2.063 2.110 118,577 +0.05(+2.29%)
Jan 25, 2010 2.115 2.115 2.063 2.063 159,024 -0.03(-1.64%)
Jan 22, 2010 2.085 2.097 2.072 2.097 108,027 +0.01(+0.62%)
Jan 21, 2010 2.102 2.115 2.080 2.085 143,252 -0.03(-1.22%)
Jan 20, 2010 2.123 2.123 2.106 2.110 74,212 -0.01(-0.61%)
Jan 19, 2010 2.093 2.123 2.093 2.123 48,961 +0.03(+1.23%)
Jan 15, 2010 2.119 2.097 2.097 2.097 83,463 +0.00(+0.00%)
Jan 14, 2010 2.093 2.102 2.076 2.097 88,779 +0.01(+0.41%)
Jan 13, 2010 2.089 2.106 2.089 2.089 99,683 -0.01(-0.61%)
Jan 12, 2010 2.085 2.110 2.085 2.102 105,875 +0.02(+0.86%)
Jan 11, 2010 2.105 2.118 2.084 2.084 153,320 -0.01(-0.41%)
Jan 08, 2010 2.079 2.101 2.079 2.092 73,310 +0.01(+0.41%)
Jan 07, 2010 2.097 2.097 2.079 2.084 96,545 -0.00(-0.20%)
Jan 06, 2010 2.067 2.097 2.067 2.088 97,040 +0.00(+0.00%)
Jan 05, 2010 2.058 2.088 2.058 2.088 61,754 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.