Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EAFE Adaptive Curr Hedged MSCI Ishares ETF (NY: DEFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Mar 30, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Mar 29, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Mar 28, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Mar 24, 2016 23.82 23.82 23.82 0 +0.00(+0.00%)
Mar 23, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Mar 22, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Mar 11, 2016 23.82 23.82 23.82 0 +0.49(+2.10%)
Mar 03, 2016 23.33 23.33 23.33 0 +0.47(+2.06%)
Feb 26, 2016 22.86 22.86 22.86 0 +0.47(+2.10%)
Feb 24, 2016 22.39 22.39 22.39 0 -0.34(-1.50%)
Feb 23, 2016 22.73 22.73 22.73 22.73 200 -0.17(-0.74%)
Feb 22, 2016 22.90 22.90 22.90 22.90 100 +0.20(+0.87%)
Feb 17, 2016 22.70 22.70 22.70 0 +0.40(+1.81%)
Feb 16, 2016 22.30 22.30 22.30 22.30 500 +0.51(+2.34%)
Feb 10, 2016 21.79 21.79 21.79 0 -0.24(-1.09%)
Feb 08, 2016 22.03 22.03 22.03 0 -0.80(-3.50%)
Jan 25, 2016 22.83 22.83 22.83 0 -0.12(-0.52%)
Jan 22, 2016 22.95 22.95 22.95 22.95 100 +0.37(+1.64%)
Jan 15, 2016 22.58 22.58 22.58 0 -0.85(-3.63%)
Jan 14, 2016 23.43 23.43 23.43 23.43 100 +0.24(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.