Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 42.08 42.30 42.08 42.11 4,869 -0.25(-0.58%)
Mar 30, 2021 42.29 42.39 42.19 42.36 3,548 -0.04(-0.09%)
Mar 29, 2021 42.35 42.55 42.30 42.40 37,300 -0.03(-0.07%)
Mar 26, 2021 42.13 42.43 42.13 42.43 3,628 +0.53(+1.28%)
Mar 25, 2021 41.61 41.92 41.57 41.90 55,796 -0.16(-0.38%)
Mar 24, 2021 42.11 42.21 42.04 42.05 5,232 -0.20(-0.47%)
Mar 23, 2021 42.49 42.59 42.24 42.25 7,199 -0.45(-1.06%)
Mar 22, 2021 42.57 42.79 42.52 42.70 46,731 +0.24(+0.57%)
Mar 19, 2021 42.42 42.46 42.16 42.46 4,132 +0.08(+0.19%)
Mar 18, 2021 42.62 42.85 42.38 42.38 12,786 -0.49(-1.14%)
Mar 17, 2021 42.38 42.90 42.38 42.87 10,762 +0.38(+0.90%)
Mar 16, 2021 42.56 42.56 42.46 42.49 3,928 +0.03(+0.08%)
Mar 15, 2021 42.39 42.45 42.21 42.45 5,215 -0.00(-0.01%)
Mar 12, 2021 42.05 42.46 42.05 42.46 1,915 +0.15(+0.36%)
Mar 11, 2021 42.24 42.37 42.24 42.31 7,383 +0.03(+0.07%)
Mar 10, 2021 42.10 42.30 42.07 42.27 4,185 +0.19(+0.46%)
Mar 09, 2021 42.02 42.13 42.00 42.08 5,608 +0.39(+0.93%)
Mar 08, 2021 41.75 41.93 41.68 41.69 11,596 +0.03(+0.07%)
Mar 05, 2021 41.36 41.70 41.13 41.67 13,708 +0.40(+0.97%)
Mar 04, 2021 41.64 41.81 41.17 41.26 6,580 -0.31(-0.74%)
Mar 03, 2021 41.67 41.79 41.53 41.57 9,488 -0.12(-0.29%)
Mar 02, 2021 41.68 41.82 41.59 41.69 6,255 -0.07(-0.16%)
Mar 01, 2021 41.49 41.79 41.49 41.76 7,151 +0.45(+1.08%)
Feb 26, 2021 41.74 41.74 41.31 41.31 8,063 -0.66(-1.57%)
Feb 25, 2021 42.66 42.66 41.83 41.97 29,228 -0.48(-1.13%)
Feb 24, 2021 42.03 42.47 41.97 42.45 8,311 +0.19(+0.44%)
Feb 23, 2021 42.02 42.37 41.99 42.26 13,789 +0.28(+0.67%)
Feb 22, 2021 41.91 42.24 41.91 41.98 7,169 +0.07(+0.18%)
Feb 19, 2021 41.98 42.02 41.89 41.91 69,550 +0.08(+0.18%)
Feb 18, 2021 41.79 41.86 41.58 41.83 4,306 -0.21(-0.49%)
Feb 17, 2021 42.00 42.13 41.86 42.03 15,921 -0.15(-0.36%)
Feb 16, 2021 42.18 42.28 42.12 42.19 14,387 +0.23(+0.55%)
Feb 12, 2021 41.79 41.97 41.79 41.95 7,055 +0.14(+0.34%)
Feb 11, 2021 41.87 41.87 41.67 41.81 5,665 +0.30(+0.73%)
Feb 10, 2021 41.42 41.60 41.42 41.51 3,813 -0.10(-0.23%)
Feb 09, 2021 41.52 41.66 41.47 41.61 4,701 +0.14(+0.35%)
Feb 08, 2021 41.59 41.61 41.44 41.46 13,410 +0.22(+0.54%)
Feb 05, 2021 41.21 41.24 41.11 41.24 8,467 +0.12(+0.30%)
Feb 04, 2021 40.97 41.12 40.92 41.12 5,761 +0.08(+0.20%)
Feb 03, 2021 41.00 41.11 41.00 41.03 35,365 -0.06(-0.14%)
Feb 02, 2021 40.85 41.09 40.85 41.09 5,908 +0.33(+0.80%)
Feb 01, 2021 40.74 40.76 40.59 40.76 5,669 +0.37(+0.91%)
Jan 29, 2021 40.77 40.80 40.33 40.40 35,682 -0.96(-2.32%)
Jan 28, 2021 41.32 41.47 41.32 41.36 4,647 +0.18(+0.44%)
Jan 27, 2021 41.17 41.55 41.13 41.18 5,181 -0.87(-2.07%)
Jan 26, 2021 42.02 42.11 41.97 42.05 4,193 +0.29(+0.69%)
Jan 25, 2021 41.42 41.76 41.31 41.76 6,891 -0.05(-0.12%)
Jan 22, 2021 41.60 41.83 41.60 41.81 3,527 -0.21(-0.50%)
Jan 21, 2021 41.95 42.02 41.85 42.02 3,960 +0.14(+0.33%)
Jan 20, 2021 41.75 41.94 41.75 41.88 23,185 +0.29(+0.71%)
Jan 19, 2021 41.59 41.60 41.47 41.58 3,057 +0.21(+0.52%)
Jan 15, 2021 41.26 41.46 41.16 41.37 8,870 -0.48(-1.16%)
Jan 14, 2021 41.79 41.97 41.79 41.85 33,244 +0.28(+0.68%)
Jan 13, 2021 41.54 41.67 41.54 41.57 4,827 +0.07(+0.16%)
Jan 12, 2021 41.43 41.50 41.27 41.50 6,046 +0.15(+0.36%)
Jan 11, 2021 41.09 41.44 41.09 41.35 2,372 -0.49(-1.16%)
Jan 08, 2021 41.75 41.92 41.60 41.84 4,132 +0.21(+0.51%)
Jan 07, 2021 41.57 41.64 41.50 41.63 7,611 +0.17(+0.42%)
Jan 06, 2021 41.16 41.62 41.16 41.45 24,721 +0.60(+1.46%)
Jan 05, 2021 40.56 40.95 40.56 40.86 4,172 +0.52(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.