Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.82 28.82 28.63 28.73 32,395 +0.23(+0.80%)
Mar 29, 2012 28.37 28.56 28.28 28.50 157,235 -0.17(-0.58%)
Mar 28, 2012 28.96 28.96 28.50 28.67 77,608 -0.21(-0.71%)
Mar 27, 2012 29.04 29.07 28.86 28.87 93,080 -0.27(-0.94%)
Mar 26, 2012 28.99 29.15 28.96 29.15 29,173 +0.43(+1.51%)
Mar 23, 2012 28.60 28.74 28.42 28.72 79,568 +0.20(+0.72%)
Mar 22, 2012 28.45 28.55 28.37 28.51 77,053 -0.21(-0.74%)
Mar 21, 2012 28.73 28.78 28.62 28.72 37,955 -0.12(-0.40%)
Mar 20, 2012 28.72 28.87 28.64 28.84 130,953 -0.23(-0.80%)
Mar 19, 2012 28.88 29.14 28.85 29.07 277,762 +0.17(+0.59%)
Mar 16, 2012 28.86 28.95 28.84 28.90 49,703 +0.20(+0.69%)
Mar 15, 2012 28.59 28.72 28.44 28.70 56,400 +0.26(+0.91%)
Mar 14, 2012 28.63 28.65 28.37 28.44 126,990 -0.28(-0.97%)
Mar 13, 2012 28.46 28.74 28.37 28.72 114,054 +0.33(+1.18%)
Mar 12, 2012 28.33 28.40 28.18 28.39 61,545 +0.02(+0.07%)
Mar 09, 2012 28.39 28.49 28.32 28.37 82,425 -0.20(-0.69%)
Mar 08, 2012 28.35 28.64 28.29 28.57 64,900 +0.55(+1.97%)
Mar 07, 2012 27.89 28.03 27.77 28.01 65,216 +0.32(+1.16%)
Mar 06, 2012 27.99 28.03 27.60 27.69 111,237 -0.98(-3.43%)
Mar 05, 2012 28.71 28.71 28.51 28.67 86,830 -0.08(-0.28%)
Mar 02, 2012 28.86 28.86 28.70 28.76 55,793 -0.28(-0.96%)
Mar 01, 2012 28.93 29.12 28.91 29.04 58,265 +0.19(+0.66%)
Feb 29, 2012 29.23 29.30 28.80 28.85 88,922 -0.27(-0.94%)
Feb 28, 2012 28.97 29.13 28.87 29.12 60,889 +0.17(+0.59%)
Feb 27, 2012 28.71 29.00 28.65 28.95 61,032 -0.13(-0.45%)
Feb 24, 2012 28.99 29.17 28.97 29.08 68,867 +0.25(+0.88%)
Feb 23, 2012 28.65 28.84 28.52 28.82 56,093 +0.16(+0.55%)
Feb 22, 2012 28.64 28.75 28.58 28.67 164,452 -0.05(-0.17%)
Feb 21, 2012 28.75 28.87 28.64 28.72 161,576 +0.10(+0.33%)
Feb 17, 2012 28.65 28.65 28.48 28.62 87,062 +0.18(+0.62%)
Feb 16, 2012 28.01 28.46 27.93 28.44 238,143 +0.41(+1.46%)
Feb 15, 2012 28.28 28.28 27.97 28.03 131,397 -0.16(-0.58%)
Feb 14, 2012 28.22 28.24 27.99 28.20 103,107 -0.09(-0.31%)
Feb 13, 2012 28.39 28.39 28.15 28.29 314,337 +0.25(+0.90%)
Feb 10, 2012 28.07 28.13 27.95 28.03 222,987 -0.51(-1.79%)
Feb 09, 2012 28.61 28.61 28.37 28.55 128,398 -0.02(-0.07%)
Feb 08, 2012 28.55 28.63 28.39 28.57 183,372 +0.06(+0.22%)
Feb 07, 2012 28.32 28.55 28.19 28.50 161,325 +0.25(+0.89%)
Feb 06, 2012 28.16 28.25 28.07 28.25 144,048 -0.18(-0.62%)
Feb 03, 2012 28.16 28.43 28.13 28.43 118,238 +0.43(+1.54%)
Feb 02, 2012 28.05 28.09 27.90 28.00 163,731 -0.03(-0.10%)
Feb 01, 2012 28.03 28.22 27.99 28.03 118,940 +0.37(+1.33%)
Jan 31, 2012 27.88 27.88 27.50 27.66 246,896 +0.12(+0.45%)
Jan 30, 2012 27.42 27.57 27.36 27.53 102,336 -0.29(-1.05%)
Jan 27, 2012 27.71 27.91 27.63 27.83 322,418 +0.05(+0.17%)
Jan 26, 2012 28.01 28.01 27.68 27.78 294,215 +0.00(+0.00%)
Jan 25, 2012 27.27 27.81 27.17 27.78 151,767 +0.34(+1.24%)
Jan 24, 2012 27.26 27.46 27.20 27.44 139,007 -0.20(-0.74%)
Jan 23, 2012 27.64 27.75 27.51 27.64 77,571 +0.02(+0.07%)
Jan 20, 2012 27.55 27.62 27.45 27.62 89,308 +0.08(+0.30%)
Jan 19, 2012 27.36 27.54 27.25 27.54 151,363 +0.09(+0.32%)
Jan 18, 2012 27.20 27.45 27.14 27.45 160,608 +0.43(+1.59%)
Jan 17, 2012 27.00 27.22 27.00 27.02 108,132 +0.36(+1.36%)
Jan 13, 2012 26.70 26.70 26.35 26.66 95,953 -0.40(-1.49%)
Jan 12, 2012 27.04 27.08 26.85 27.06 86,473 +0.03(+0.13%)
Jan 11, 2012 26.89 27.03 26.81 27.03 67,361 -0.15(-0.55%)
Jan 10, 2012 27.19 27.23 27.12 27.18 87,825 +0.42(+1.56%)
Jan 09, 2012 26.81 26.81 26.55 26.76 53,357 +0.14(+0.54%)
Jan 06, 2012 26.94 26.94 26.61 26.62 144,633 -0.41(-1.52%)
Jan 05, 2012 27.00 27.07 26.85 27.03 113,937 -0.51(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.