Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 30.99 31.05 30.80 30.95 26,811 +0.01(+0.04%)
Mar 30, 2011 30.84 31.03 30.81 30.94 14,782 +0.32(+1.03%)
Mar 29, 2011 30.27 30.63 30.26 30.62 29,152 +0.27(+0.89%)
Mar 28, 2011 30.42 30.49 30.34 30.35 8,038 +0.07(+0.24%)
Mar 25, 2011 30.44 30.55 30.28 30.28 19,959 -0.21(-0.69%)
Mar 24, 2011 30.32 30.55 30.25 30.49 58,144 +0.33(+1.11%)
Mar 23, 2011 29.96 30.16 29.88 30.15 2,548 +0.03(+0.10%)
Mar 22, 2011 30.17 30.19 30.00 30.12 10,751 -0.17(-0.56%)
Mar 21, 2011 30.09 30.31 30.09 30.29 22,736 +0.93(+3.18%)
Mar 18, 2011 29.47 29.60 29.31 29.36 21,177 +0.36(+1.23%)
Mar 17, 2011 28.94 29.05 28.82 29.00 24,566 +0.97(+3.45%)
Mar 16, 2011 28.78 28.83 27.79 28.03 38,672 -0.96(-3.32%)
Mar 15, 2011 28.86 29.06 28.86 28.99 60,600 -0.64(-2.16%)
Mar 14, 2011 29.51 29.71 29.37 29.63 16,491 -0.24(-0.81%)
Mar 11, 2011 29.51 29.94 29.51 29.88 6,516 +0.15(+0.52%)
Mar 10, 2011 29.97 29.97 29.59 29.72 28,897 -0.59(-1.96%)
Mar 09, 2011 30.25 30.40 30.24 30.31 3,083 +0.03(+0.09%)
Mar 08, 2011 30.09 30.40 30.09 30.29 11,347 +0.08(+0.28%)
Mar 07, 2011 30.66 30.69 30.16 30.20 9,016 -0.13(-0.41%)
Mar 04, 2011 30.37 30.37 30.16 30.33 6,539 -0.32(-1.05%)
Mar 03, 2011 30.51 30.69 30.46 30.65 8,687 +0.27(+0.89%)
Mar 02, 2011 30.25 30.44 30.22 30.38 34,769 +0.29(+0.98%)
Mar 01, 2011 30.55 30.59 30.04 30.09 41,692 -0.46(-1.50%)
Feb 28, 2011 30.50 30.64 30.39 30.54 25,479 +0.29(+0.95%)
Feb 25, 2011 30.15 30.29 30.13 30.26 13,087 +0.25(+0.85%)
Feb 24, 2011 30.01 30.05 29.71 30.00 143,914 +0.08(+0.26%)
Feb 23, 2011 29.90 29.99 29.64 29.92 53,442 +0.11(+0.37%)
Feb 22, 2011 30.11 30.14 29.66 29.81 17,354 -0.77(-2.50%)
Feb 18, 2011 30.50 30.65 30.41 30.58 25,057 +0.15(+0.48%)
Feb 17, 2011 30.19 30.45 30.19 30.43 15,795 +0.21(+0.69%)
Feb 16, 2011 30.09 30.29 29.97 30.22 27,134 +0.33(+1.09%)
Feb 15, 2011 29.96 29.99 29.88 29.90 15,386 -0.18(-0.61%)
Feb 14, 2011 29.90 30.13 29.87 30.08 22,777 -0.10(-0.33%)
Feb 11, 2011 29.88 30.18 29.88 30.18 45,687 -0.02(-0.06%)
Feb 10, 2011 30.12 30.26 30.09 30.20 22,295 -0.36(-1.18%)
Feb 09, 2011 30.42 30.56 30.35 30.56 27,519 +0.08(+0.28%)
Feb 08, 2011 30.31 30.47 30.22 30.47 30,145 +0.18(+0.58%)
Feb 07, 2011 30.18 30.34 30.18 30.30 40,005 +0.09(+0.30%)
Feb 04, 2011 30.08 30.22 30.08 30.20 3,850 -0.11(-0.37%)
Feb 03, 2011 30.21 30.31 29.98 30.31 33,953 -0.13(-0.43%)
Feb 02, 2011 30.47 30.47 30.30 30.45 22,494 -0.15(-0.49%)
Feb 01, 2011 30.22 30.62 30.22 30.60 32,881 +0.65(+2.18%)
Jan 31, 2011 29.80 29.94 29.80 29.94 18,343 +0.49(+1.67%)
Jan 28, 2011 30.03 30.03 29.39 29.45 135,191 -0.74(-2.45%)
Jan 27, 2011 30.18 30.19 30.02 30.19 49,311 +0.09(+0.30%)
Jan 26, 2011 30.09 30.11 29.97 30.10 9,519 +0.07(+0.22%)
Jan 25, 2011 29.74 30.03 29.67 30.03 18,969 -0.05(-0.16%)
Jan 24, 2011 29.74 30.09 29.74 30.08 19,093 +0.31(+1.04%)
Jan 21, 2011 29.72 29.81 29.61 29.77 19,297 +0.32(+1.09%)
Jan 20, 2011 29.24 29.50 29.18 29.45 34,353 +0.08(+0.27%)
Jan 19, 2011 29.71 29.71 29.28 29.37 59,137 -0.11(-0.38%)
Jan 18, 2011 29.38 29.50 29.38 29.48 39,314 +0.20(+0.69%)
Jan 14, 2011 28.97 29.28 28.97 29.28 467,831 +0.38(+1.30%)
Jan 13, 2011 29.01 29.12 28.88 28.91 118,997 +0.23(+0.79%)
Jan 12, 2011 28.41 28.73 28.32 28.68 620,648 +0.61(+2.19%)
Jan 11, 2011 28.10 28.11 27.92 28.07 106,809 +0.05(+0.16%)
Jan 10, 2011 27.79 28.04 27.69 28.02 70,545 +0.01(+0.02%)
Jan 07, 2011 28.16 28.28 27.84 28.01 272,890 -0.20(-0.72%)
Jan 06, 2011 28.61 28.61 28.15 28.22 29,233 -0.31(-1.10%)
Jan 05, 2011 28.27 28.59 28.26 28.53 208,743 -0.24(-0.84%)
Jan 04, 2011 28.99 29.02 28.68 28.77 54,381 -0.20(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.