Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 17.52 17.94 17.52 17.75 12,354 +0.65(+3.81%)
Mar 30, 2009 17.38 17.38 17.03 17.10 12,946 -1.41(-7.62%)
Mar 26, 2009 18.38 18.66 18.26 18.51 29,778 +0.19(+1.03%)
Mar 25, 2009 18.33 18.45 17.90 18.32 57,010 +0.33(+1.81%)
Mar 24, 2009 18.38 18.41 17.95 18.00 43,217 -0.70(-3.76%)
Mar 23, 2009 18.29 18.70 18.25 18.70 23,878 +1.27(+7.27%)
Mar 20, 2009 17.68 17.79 17.38 17.43 11,356 -0.29(-1.63%)
Mar 19, 2009 18.22 18.22 17.70 17.72 72,909 +0.29(+1.69%)
Mar 18, 2009 16.90 17.61 16.72 17.43 166,467 +0.36(+2.13%)
Mar 17, 2009 16.68 17.07 16.44 17.06 36,862 +0.55(+3.30%)
Mar 16, 2009 16.61 16.84 16.52 16.52 37,665 +0.25(+1.54%)
Mar 13, 2009 16.38 16.38 16.03 16.27 0 +0.06(+0.39%)
Mar 12, 2009 15.63 16.29 15.46 16.21 60,671 +0.58(+3.69%)
Mar 11, 2009 15.99 15.99 15.49 15.63 53,208 +0.09(+0.61%)
Mar 10, 2009 15.09 15.60 15.09 15.53 68,011 +1.04(+7.18%)
Mar 09, 2009 14.39 14.67 14.39 14.49 208,123 -0.43(-2.90%)
Mar 06, 2009 15.11 15.15 14.59 14.93 0 -0.06(-0.38%)
Mar 05, 2009 15.33 15.38 14.92 14.98 72,906 -0.87(-5.46%)
Mar 04, 2009 15.63 16.09 15.52 15.85 44,241 +0.49(+3.18%)
Mar 02, 2009 16.15 16.15 15.34 15.36 127,087 -1.18(-7.14%)
Feb 27, 2009 16.39 16.74 16.17 16.54 0 +0.05(+0.32%)
Feb 26, 2009 16.81 16.98 16.46 16.49 31,677 +0.02(+0.11%)
Feb 25, 2009 16.78 16.78 16.29 16.47 9,199 -0.57(-3.35%)
Feb 24, 2009 16.42 17.10 16.23 17.04 46,765 +0.80(+4.90%)
Feb 23, 2009 16.95 16.97 16.24 16.24 39,458 -0.53(-3.18%)
Feb 20, 2009 16.62 17.05 16.44 16.78 66,481 -0.31(-1.84%)
Feb 19, 2009 17.57 17.57 17.01 17.09 26,302 +0.05(+0.29%)
Feb 18, 2009 17.04 17.12 16.73 17.04 30,995 +0.05(+0.28%)
Feb 17, 2009 17.55 17.55 16.94 16.99 51,548 -1.09(-6.05%)
Feb 13, 2009 18.21 18.29 18.09 18.09 17,903 -0.21(-1.13%)
Feb 12, 2009 17.75 18.29 17.75 18.29 13,415 +0.03(+0.17%)
Feb 11, 2009 18.38 18.38 18.00 18.26 33,986 +0.23(+1.25%)
Feb 10, 2009 19.12 19.12 18.04 18.04 41,177 -0.97(-5.11%)
Feb 09, 2009 19.01 19.24 18.92 19.01 93,632 -0.03(-0.13%)
Feb 06, 2009 18.79 19.13 18.78 19.03 20,260 +0.64(+3.48%)
Feb 05, 2009 18.01 18.59 17.85 18.39 10,989 +0.31(+1.73%)
Feb 04, 2009 18.19 18.63 18.08 18.08 17,978 -0.28(-1.50%)
Feb 03, 2009 17.94 18.53 17.94 18.36 29,634 +0.65(+3.69%)
Feb 02, 2009 17.42 18.19 17.42 17.70 11,558 -0.16(-0.92%)
Jan 30, 2009 18.16 18.28 17.85 17.87 0 -0.18(-1.01%)
Jan 29, 2009 18.48 18.81 18.04 18.05 14,770 -1.00(-5.24%)
Jan 28, 2009 19.33 19.43 18.88 19.05 22,548 +0.83(+4.58%)
Jan 27, 2009 18.13 18.25 17.89 18.21 26,149 +0.23(+1.25%)
Jan 26, 2009 17.89 18.20 17.75 17.99 29,376 +0.47(+2.69%)
Jan 23, 2009 16.93 17.60 16.83 17.52 31,836 -0.21(-1.17%)
Jan 22, 2009 18.47 18.47 17.45 17.72 257,793 -0.72(-3.91%)
Jan 21, 2009 17.83 18.44 17.62 18.44 22,909 +0.92(+5.26%)
Jan 20, 2009 18.34 18.34 17.52 17.52 41,147 -1.75(-9.08%)
Jan 16, 2009 19.64 19.64 18.77 19.27 24,712 +0.21(+1.09%)
Jan 15, 2009 19.20 19.38 18.54 19.06 15,961 +0.02(+0.10%)
Jan 14, 2009 19.44 19.44 18.99 19.05 44,646 -0.80(-4.04%)
Jan 13, 2009 20.00 20.01 19.70 19.85 41,204 -0.63(-3.06%)
Jan 12, 2009 20.90 20.90 20.31 20.48 24,942 -0.38(-1.83%)
Jan 09, 2009 21.32 21.35 20.86 20.86 16,691 -0.83(-3.82%)
Jan 08, 2009 21.28 21.69 21.26 21.69 11,284 +0.40(+1.86%)
Jan 07, 2009 21.50 21.64 21.24 21.29 83,497 -0.38(-1.74%)
Jan 06, 2009 21.75 21.79 21.34 21.67 62,294 +0.38(+1.77%)
Jan 05, 2009 21.13 21.49 21.13 21.29 223,477 -0.48(-2.19%)
Jan 02, 2009 21.16 21.81 21.16 21.77 0 +0.31(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.