Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.320 6.335 6.110 6.180 42,229 -0.16(-2.52%)
Mar 30, 2022 6.650 6.737 6.300 6.340 71,073 -0.39(-5.79%)
Mar 29, 2022 6.860 7.000 6.640 6.730 45,965 -0.16(-2.32%)
Mar 28, 2022 6.470 6.910 6.310 6.890 118,808 +0.40(+6.16%)
Mar 25, 2022 6.730 6.825 6.380 6.490 54,828 -0.24(-3.57%)
Mar 24, 2022 6.600 6.820 6.480 6.730 116,155 +0.14(+2.12%)
Mar 23, 2022 7.300 7.510 6.580 6.590 156,236 -0.79(-10.70%)
Mar 22, 2022 7.500 7.530 7.280 7.380 89,189 -0.08(-1.07%)
Mar 21, 2022 7.140 7.510 7.100 7.460 104,873 +0.17(+2.33%)
Mar 18, 2022 7.730 7.820 7.260 7.290 582,026 -0.23(-3.06%)
Mar 17, 2022 7.680 8.000 7.520 7.520 106,055 -0.30(-3.84%)
Mar 16, 2022 7.920 8.048 7.780 7.820 129,160 -0.08(-1.01%)
Mar 15, 2022 7.500 7.970 7.490 7.900 97,422 +0.32(+4.22%)
Mar 14, 2022 8.900 8.900 7.500 7.580 171,178 -1.42(-15.78%)
Mar 11, 2022 9.030 9.430 8.970 9.000 204,976 -0.13(-1.42%)
Mar 10, 2022 8.630 9.270 8.510 9.130 365,672 +0.24(+2.70%)
Mar 09, 2022 8.810 9.620 8.640 8.890 284,994 -0.01(-0.11%)
Mar 08, 2022 8.760 9.060 8.629 8.900 246,480 +0.15(+1.71%)
Mar 07, 2022 8.300 9.000 7.770 8.750 350,111 +0.31(+3.67%)
Mar 04, 2022 8.850 8.900 8.300 8.440 186,104 +0.07(+0.84%)
Mar 03, 2022 8.520 9.000 8.320 8.370 164,512 -0.37(-4.23%)
Mar 02, 2022 9.200 9.220 8.700 8.740 30,626 -0.41(-4.48%)
Mar 01, 2022 8.870 9.300 8.680 9.150 159,595 +0.26(+2.92%)
Feb 28, 2022 8.600 8.910 8.520 8.890 58,077 +0.00(+0.00%)
Feb 25, 2022 8.390 9.280 8.340 8.890 122,799 +0.53(+6.34%)
Feb 24, 2022 8.280 8.430 8.010 8.360 122,330 -0.41(-4.68%)
Feb 23, 2022 8.580 8.990 8.420 8.770 122,733 +0.34(+4.03%)
Feb 22, 2022 9.270 9.270 8.360 8.430 121,936 -0.91(-9.74%)
Feb 18, 2022 9.340 0 +0.22(+2.41%)
Feb 17, 2022 9.090 9.150 8.890 9.120 121,374 +0.02(+0.22%)
Feb 16, 2022 8.910 9.220 8.690 9.100 144,713 +0.14(+1.56%)
Feb 15, 2022 8.300 8.970 8.200 8.960 87,058 +0.59(+7.05%)
Feb 14, 2022 7.860 8.380 7.732 8.370 63,776 +0.42(+5.28%)
Feb 11, 2022 8.390 8.390 7.870 7.950 110,374 -0.13(-1.61%)
Feb 10, 2022 8.540 8.540 8.000 8.080 208,814 -0.33(-3.92%)
Feb 09, 2022 8.410 8.720 8.380 8.410 214,065 -0.09(-1.06%)
Feb 08, 2022 8.460 8.900 8.390 8.500 304,986 +0.03(+0.35%)
Feb 07, 2022 8.310 8.520 8.290 8.470 169,611 +0.07(+0.83%)
Feb 04, 2022 8.600 8.600 8.310 8.400 151,870 -0.17(-1.98%)
Feb 03, 2022 8.710 8.750 8.570 251,807 -0.17(-1.95%)
Feb 02, 2022 8.500 8.920 8.230 8.740 147,076 +0.02(+0.23%)
Feb 01, 2022 8.990 9.220 8.520 8.720 352,379 -0.19(-2.13%)
Jan 31, 2022 9.550 8.910 806,544 -0.60(-6.31%)
Jan 28, 2022 9.990 10.51 9.400 9.510 336,687 -0.48(-4.80%)
Jan 27, 2022 10.26 10.52 9.120 9.990 951,851 -0.30(-2.92%)
Jan 26, 2022 10.56 11.50 10.21 10.29 1,052,217 -0.39(-3.65%)
Jan 25, 2022 10.56 10.90 10.07 10.68 607,506 +0.48(+4.71%)
Jan 24, 2022 10.49 10.96 9.720 10.20 891,081 -0.04(-0.39%)
Jan 21, 2022 9.310 10.30 8.920 10.24 1,257,997 +0.93(+9.99%)
Jan 20, 2022 9.340 9.690 9.150 9.310 472,871 +0.40(+4.49%)
Jan 19, 2022 8.450 9.500 8.300 8.910 448,729 +0.46(+5.44%)
Jan 18, 2022 8.000 8.960 8.000 8.450 1,344,881 +0.56(+7.10%)
Jan 14, 2022 7.890 0 +0.96(+13.85%)
Jan 13, 2022 6.750 7.200 6.550 6.930 771,584 +0.08(+1.17%)
Jan 12, 2022 6.450 8.110 6.130 6.850 11,255,816 +1.54(+29.00%)
Jan 11, 2022 5.570 5.600 5.235 5.310 311,983 -0.55(-9.39%)
Jan 10, 2022 5.640 5.960 5.040 5.860 456,932 +0.21(+3.72%)
Jan 07, 2022 6.070 6.310 5.530 5.650 346,692 -0.50(-8.13%)
Jan 06, 2022 6.420 6.540 5.790 6.150 369,216 -0.57(-8.48%)
Jan 05, 2022 5.950 7.660 5.910 6.720 1,391,348 +0.57(+9.27%)
Jan 04, 2022 6.770 6.890 5.956 6.150 400,620 -0.75(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.